GEV261030P01040000
GEV Oct 30 2026 1040.00 Put
optionOPRA
EODOct 28, 2026
192.37USD+38.336%(+53.31)4Vol0OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1040
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$181.95
GEV 1040 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $192.37 | +38.34% | 4 | 0 |
| Nov 6, 2026 | 7d | $182.65 | -16.87% | 2 | 2 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | $214.57 | -2.02% | 2 | 25 |
| Nov 27, 2026 | 28d | $148.34 | +0.00% | 3 | 3 |
| Dec 4, 2026 | 35d | $188.00 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 49d | $163.48 | -26.89% | 5 | 70 |
| Jan 15, 2027 | 77d | $228.40 | +95.72% | 4 | 62 |
| Feb 19, 2027 | 112d | $171.19 | -24.28% | 2 | 1 |
| Mar 19, 2027 | 140d | $240.64 | +38.22% | 6 | 20 |
| Apr 16, 2027 | 168d | $146.20 | -20.02% | 2 | 4 |
| Jun 17, 2027 | 230d | $201.10 | +21.29% | 1 | 36 |
| Sep 17, 2027 | 322d | $235.72 | -10.61% | 2 | 36 |
| Dec 17, 2027 | 413d | $291.32 | +43.51% | 2 | 22 |
| Jan 21, 2028 | 448d | $265.00 | +18.37% | 1 | 9 |
| Dec 15, 2028 | 777d | $341.00 | +9.65% | 1 | 249 |
| Jan 19, 2029 | 812d | $306.07 | +0.00% | 2 | 0 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1015 P | $56.03 | -58.47% | 20 | 0 | ITM |
| 1017.5 P | $76.50 | +0.00% | 2 | 0 | ITM |
| 1020 P | $163.45 | +66.65% | 10 | 0 | ITM |
| 1025 P | $167.08 | +176.30% | 2 | 0 | ITM |
| 1030 P | — | — | 0 | 0 | ITM |
| 1035 P | $210.70 | +81.59% | 1 | 0 | ITM |
| 1040 P | $192.37 | +38.34% | 4 | 0 | ITM |
| 1045 P | $138.72 | +63.57% | 2 | 0 | ITM |
| 1050 P | $188.20 | +16.75% | 6 | 0 | ITM |
| 1055 P | $188.35 | +14.22% | 6 | 0 | ITM |
| 1060 P | $225.30 | +180.40% | 1 | 0 | ITM |
| 1065 P | $166.90 | -17.37% | 2 | 0 | ITM |
| 1070 P | $221.71 | +230.17% | 22 | 0 | ITM |