GEV261030P01065000
GEV Oct 30 2026 1065.00 Put
optionOPRA
EODOct 29, 2026
166.90USD-17.368%(-35.08)2Vol0OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1065
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$206.95
GEV 1065 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $166.90 | -17.37% | 2 | 0 |
| Nov 6, 2026 | 7d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | $165.00 | +0.00% | 2 | 2 |
| Nov 27, 2026 | 28d | — | — | 0 | 0 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1035 P | $210.70 | +81.59% | 1 | 0 | ITM |
| 1040 P | $192.37 | +38.34% | 4 | 0 | ITM |
| 1045 P | $138.72 | +63.57% | 2 | 0 | ITM |
| 1050 P | $188.20 | +16.75% | 6 | 0 | ITM |
| 1055 P | $188.35 | +14.22% | 6 | 0 | ITM |
| 1060 P | $225.30 | +180.40% | 1 | 0 | ITM |
| 1065 P | $166.90 | -17.37% | 2 | 0 | ITM |
| 1070 P | $221.71 | +230.17% | 22 | 0 | ITM |
| 1075 P | — | — | 0 | 0 | ITM |
| 1080 P | $221.50 | -15.60% | 6 | 0 | ITM |
| 1085 P | $265.85 | +41.11% | 1 | 0 | ITM |
| 1090 P | $270.85 | +66.63% | 1 | 0 | ITM |
| 1095 P | $231.97 | +0.00% | 12 | 0 | ITM |