GEV261030P01040000
GEV Oct 30 2026 1040.00 Put
optionOPRA
ExpiredOct 28, 2026
192.37USD+38.336%(+53.31)4Vol0OI
GEV261030P01040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 191.90 | 192.37 | 191.90 | 192.37 | +38.336% | 4 | 6 | 0.000% |
| 2026-10-20 | 139.06 | 139.06 | 139.06 | 139.06 | -10.457% | 3 | 7 | +38.336% |
| 2026-10-15 | 155.30 | 155.30 | 155.30 | 155.30 | +34.018% | 1 | 6 | +23.870% |
| 2026-10-14 | 115.88 | 115.88 | 115.88 | 115.88 | +36.974% | 2 | 6 | +66.008% |
| 2026-10-13 | 84.60 | 84.60 | 84.60 | 84.60 | +15.843% | 2 | 4 | +127.388% |
| 2026-10-07 | 73.03 | 73.03 | 73.03 | 73.03 | -4.785% | 3 | 1 | +163.412% |
| 2026-10-05 | 76.90 | 76.90 | 76.70 | 76.70 | 0.000% | 2 | 0 | +150.808% |