GEV261030P01060000
GEV Oct 30 2026 1060.00 Put
optionOPRA
EODOct 26, 2026
225.30USD+180.398%(+144.95)1Vol0OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1060
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$201.95
GEV 1060 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $225.30 | +180.40% | 1 | 0 |
| Nov 6, 2026 | 7d | $172.00 | +0.00% | 2 | 0 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | $226.95 | -3.83% | 1 | 13 |
| Nov 27, 2026 | 28d | — | — | 0 | 0 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $209.10 | +14.01% | 1 | 68 |
| Jan 15, 2027 | 77d | $173.70 | -3.50% | 1 | 49 |
| Feb 19, 2027 | 112d | $202.65 | +0.00% | 5 | 5 |
| Mar 19, 2027 | 140d | $187.90 | -7.76% | 2 | 41 |
| Apr 16, 2027 | 168d | $241.88 | -9.76% | 1 | 10 |
| Jun 17, 2027 | 230d | $176.80 | -1.17% | 2 | 53 |
| Sep 17, 2027 | 322d | $197.80 | -0.35% | 1 | 35 |
| Dec 17, 2027 | 413d | $304.31 | +20.38% | 2 | 9 |
| Jan 21, 2028 | 448d | $259.30 | -4.32% | 1 | 39 |
| Dec 15, 2028 | 777d | $303.20 | -6.39% | 13 | 34 |
| Jan 19, 2029 | 812d | $288.00 | +0.00% | 2 | 2 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1030 P | — | — | 0 | 0 | ITM |
| 1035 P | $210.70 | +81.59% | 1 | 0 | ITM |
| 1040 P | $192.37 | +38.34% | 4 | 0 | ITM |
| 1045 P | $138.72 | +63.57% | 2 | 0 | ITM |
| 1050 P | $188.20 | +16.75% | 6 | 0 | ITM |
| 1055 P | $188.35 | +14.22% | 6 | 0 | ITM |
| 1060 P | $225.30 | +180.40% | 1 | 0 | ITM |
| 1065 P | $166.90 | -17.37% | 2 | 0 | ITM |
| 1070 P | $221.71 | +230.17% | 22 | 0 | ITM |
| 1075 P | — | — | 0 | 0 | ITM |
| 1080 P | $221.50 | -15.60% | 6 | 0 | ITM |
| 1085 P | $265.85 | +41.11% | 1 | 0 | ITM |
| 1090 P | $270.85 | +66.63% | 1 | 0 | ITM |