Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1030
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$171.95
GEV 1030 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | — | — | 0 | 0 |
| Nov 6, 2026 | 7d | $172.96 | -16.32% | 3 | 1 |
| Nov 13, 2026 | 14d | $211.15 | +241.94% | 2 | 2 |
| Nov 27, 2026 | 28d | — | — | 0 | 0 |
| Dec 4, 2026 | 35d | $178.93 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 49d | $186.80 | -11.72% | 2 | 39 |
| Jan 15, 2027 | 77d | $149.70 | +44.22% | 6 | 42 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | $184.10 | +12.60% | 1 | 93 |
| Apr 16, 2027 | 168d | $172.34 | -11.71% | 1 | 3 |
| Jun 17, 2027 | 230d | $162.20 | +1.63% | 4 | 13 |
| Jan 21, 2028 | 448d | $258.70 | +22.51% | 8 | 6 |
| Jan 19, 2029 | 812d | $312.00 | +0.00% | 4 | 4 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1010 P | $123.50 | -33.18% | 13 | 0 | ITM |
| 1012.5 P | — | — | 0 | 0 | ITM |
| 1015 P | $56.03 | -58.47% | 20 | 0 | ITM |
| 1017.5 P | $76.50 | +0.00% | 2 | 0 | ITM |
| 1020 P | $163.45 | +66.65% | 10 | 0 | ITM |
| 1025 P | $167.08 | +176.30% | 2 | 0 | ITM |
| 1030 P | — | — | 0 | 0 | ITM |
| 1035 P | $210.70 | +81.59% | 1 | 0 | ITM |
| 1040 P | $192.37 | +38.34% | 4 | 0 | ITM |
| 1045 P | $138.72 | +63.57% | 2 | 0 | ITM |
| 1050 P | $188.20 | +16.75% | 6 | 0 | ITM |
| 1055 P | $188.35 | +14.22% | 6 | 0 | ITM |
| 1060 P | $225.30 | +180.40% | 1 | 0 | ITM |