GEV261030P01020000
GEV Oct 30 2026 1020.00 Put
optionOPRA
EODOct 28, 2026
163.45USD+66.650%(+65.37)10Vol0OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1020
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$161.95
GEV 1020 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $163.45 | +66.65% | 10 | 0 |
| Nov 6, 2026 | 7d | $73.90 | +18.73% | 1 | 3 |
| Nov 13, 2026 | 14d | $75.55 | +0.00% | 23 | 10 |
| Nov 20, 2026 | 21d | $138.90 | -6.38% | 2 | 24 |
| Nov 27, 2026 | 28d | $202.38 | +1.98% | 2 | 2 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $133.50 | -15.29% | 2 | 50 |
| Jan 15, 2027 | 77d | $207.67 | +111.69% | 1 | 55 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | $160.40 | +28.32% | 1 | 36 |
| Apr 16, 2027 | 168d | $189.10 | +32.05% | 1 | 4 |
| Jun 17, 2027 | 230d | $159.20 | +3.38% | 3 | 91 |
| Sep 17, 2027 | 322d | $239.00 | +36.96% | 1 | 25 |
| Dec 17, 2027 | 413d | $236.00 | +17.94% | 3 | 6 |
| Jan 21, 2028 | 448d | $283.44 | +17.12% | 4 | 11 |
| Dec 15, 2028 | 777d | $253.90 | -14.91% | 12 | 161 |
| Jan 19, 2029 | 812d | — | — | 0 | 0 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1005 P | $135.10 | -24.89% | 1 | 0 | ITM |
| 1007.5 P | — | — | 0 | 0 | ITM |
| 1010 P | $123.50 | -33.18% | 13 | 0 | ITM |
| 1012.5 P | — | — | 0 | 0 | ITM |
| 1015 P | $56.03 | -58.47% | 20 | 0 | ITM |
| 1017.5 P | $76.50 | +0.00% | 2 | 0 | ITM |
| 1020 P | $163.45 | +66.65% | 10 | 0 | ITM |
| 1025 P | $167.08 | +176.30% | 2 | 0 | ITM |
| 1030 P | — | — | 0 | 0 | ITM |
| 1035 P | $210.70 | +81.59% | 1 | 0 | ITM |
| 1040 P | $192.37 | +38.34% | 4 | 0 | ITM |
| 1045 P | $138.72 | +63.57% | 2 | 0 | ITM |
| 1050 P | $188.20 | +16.75% | 6 | 0 | ITM |