GEV261030P01055000
GEV Oct 30 2026 1055.00 Put
optionOPRA
EODOct 28, 2026
188.35USD+14.221%(+23.45)6Vol0OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1055
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$196.95
GEV 1055 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $188.35 | +14.22% | 6 | 0 |
| Nov 6, 2026 | 7d | $167.40 | +12.43% | 1 | 0 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
| Nov 27, 2026 | 28d | $101.95 | +0.00% | 2 | 1 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1025 P | $167.08 | +176.30% | 2 | 0 | ITM |
| 1030 P | — | — | 0 | 0 | ITM |
| 1035 P | $210.70 | +81.59% | 1 | 0 | ITM |
| 1040 P | $192.37 | +38.34% | 4 | 0 | ITM |
| 1045 P | $138.72 | +63.57% | 2 | 0 | ITM |
| 1050 P | $188.20 | +16.75% | 6 | 0 | ITM |
| 1055 P | $188.35 | +14.22% | 6 | 0 | ITM |
| 1060 P | $225.30 | +180.40% | 1 | 0 | ITM |
| 1065 P | $166.90 | -17.37% | 2 | 0 | ITM |
| 1070 P | $221.71 | +230.17% | 22 | 0 | ITM |
| 1075 P | — | — | 0 | 0 | ITM |
| 1080 P | $221.50 | -15.60% | 6 | 0 | ITM |
| 1085 P | $265.85 | +41.11% | 1 | 0 | ITM |