GEV261030P01070000
GEV Oct 30 2026 1070.00 Put
optionOPRA
EODOct 28, 2026
221.71USD+230.171%(+154.56)22Vol0OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1070
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$211.95
GEV 1070 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $221.71 | +230.17% | 22 | 0 |
| Nov 6, 2026 | 7d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
| Nov 27, 2026 | 28d | — | — | 0 | 0 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $199.45 | +66.57% | 1 | 9 |
| Jan 15, 2027 | 77d | $229.37 | +26.96% | 2 | 23 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | $220.34 | +9.22% | 4 | 17 |
| Apr 16, 2027 | 168d | $164.66 | -29.89% | 2 | 2 |
| Jan 21, 2028 | 448d | $268.45 | -3.26% | 5 | 13 |
| Jan 19, 2029 | 812d | — | — | 0 | 0 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1040 P | $192.37 | +38.34% | 4 | 0 | ITM |
| 1045 P | $138.72 | +63.57% | 2 | 0 | ITM |
| 1050 P | $188.20 | +16.75% | 6 | 0 | ITM |
| 1055 P | $188.35 | +14.22% | 6 | 0 | ITM |
| 1060 P | $225.30 | +180.40% | 1 | 0 | ITM |
| 1065 P | $166.90 | -17.37% | 2 | 0 | ITM |
| 1070 P | $221.71 | +230.17% | 22 | 0 | ITM |
| 1075 P | — | — | 0 | 0 | ITM |
| 1080 P | $221.50 | -15.60% | 6 | 0 | ITM |
| 1085 P | $265.85 | +41.11% | 1 | 0 | ITM |
| 1090 P | $270.85 | +66.63% | 1 | 0 | ITM |
| 1095 P | $231.97 | +0.00% | 12 | 0 | ITM |
| 1100 P | $254.24 | +48.03% | 3 | 0 | ITM |