GEV261030P01025000
GEV Oct 30 2026 1025.00 Put
optionOPRA
EODOct 28, 2026
167.08USD+176.302%(+106.61)2Vol0OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1025
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$166.95
GEV 1025 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $167.08 | +176.30% | 2 | 0 |
| Nov 6, 2026 | 7d | $74.27 | +0.00% | 2 | 0 |
| Nov 13, 2026 | 14d | $156.07 | -18.93% | 1 | 2 |
| Nov 27, 2026 | 28d | $213.52 | +71.96% | 2 | 0 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1007.5 P | — | — | 0 | 0 | ITM |
| 1010 P | $123.50 | -33.18% | 13 | 0 | ITM |
| 1012.5 P | — | — | 0 | 0 | ITM |
| 1015 P | $56.03 | -58.47% | 20 | 0 | ITM |
| 1017.5 P | $76.50 | +0.00% | 2 | 0 | ITM |
| 1020 P | $163.45 | +66.65% | 10 | 0 | ITM |
| 1025 P | $167.08 | +176.30% | 2 | 0 | ITM |
| 1030 P | — | — | 0 | 0 | ITM |
| 1035 P | $210.70 | +81.59% | 1 | 0 | ITM |
| 1040 P | $192.37 | +38.34% | 4 | 0 | ITM |
| 1045 P | $138.72 | +63.57% | 2 | 0 | ITM |
| 1050 P | $188.20 | +16.75% | 6 | 0 | ITM |
| 1055 P | $188.35 | +14.22% | 6 | 0 | ITM |