GEV261030P01035000
GEV Oct 30 2026 1035.00 Put
optionOPRA
ExpiredOct 23, 2026
210.70USD+81.591%(+94.67)1Vol0OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1035
Expiration
Oct 30, 2026
DTE
-1d
Moneyness
ITM
Intrinsic
$176.95
GEV 1035 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $210.70 | +81.59% | 1 | 0 |
| Nov 6, 2026 | 6d | $123.77 | +5.89% | 2 | 3 |
| Nov 13, 2026 | 13d | $160.30 | +0.00% | 1 | 1 |
| Nov 27, 2026 | 27d | $153.10 | +0.00% | 1 | 1 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1012.5 P | — | — | 0 | 0 | ITM |
| 1015 P | $56.03 | -58.47% | 20 | 0 | ITM |
| 1017.5 P | $76.50 | +0.00% | 2 | 0 | ITM |
| 1020 P | $163.45 | +66.65% | 10 | 0 | ITM |
| 1025 P | $167.08 | +176.30% | 2 | 0 | ITM |
| 1030 P | — | — | 0 | 0 | ITM |
| 1035 P | $210.70 | +81.59% | 1 | 0 | ITM |
| 1040 P | $192.37 | +38.34% | 4 | 0 | ITM |
| 1045 P | $138.72 | +63.57% | 2 | 0 | ITM |
| 1050 P | $188.20 | +16.75% | 6 | 0 | ITM |
| 1055 P | $188.35 | +14.22% | 6 | 0 | ITM |
| 1060 P | $225.30 | +180.40% | 1 | 0 | ITM |
| 1065 P | $166.90 | -17.37% | 2 | 0 | ITM |