GEV261030C00855000
GEV Oct 30 2026 855.00 Call
optionOPRA
EODOct 29, 2026
37.24USD+16.411%(+5.25)5Vol61OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
855
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$3.05
GEV 855 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $37.24 | +16.41% | 5 | 61 |
| Nov 6, 2026 | 7d | $50.00 | +14.94% | 1 | 15 |
| Nov 13, 2026 | 14d | $64.50 | +44.94% | 16 | 18 |
| Nov 27, 2026 | 28d | $60.80 | -11.12% | 5 | 24 |
| Dec 4, 2026 | 35d | $71.20 | +0.00% | 5 | 5 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 825 C | $68.35 | +12.10% | 9 | 70 | ITM |
| 830 C | $60.00 | +10.03% | 17 | 133 | ITM |
| 835 C | $78.20 | +76.32% | 2 | 235 | ITM |
| 840 C | $48.00 | -4.48% | 46 | 61 | ITM |
| 845 C | $65.00 | +26.98% | 5 | 65 | ITM |
| 850 C | $41.10 | +20.88% | 32 | 179 | ITM |
| 855 C | $37.24 | +16.41% | 5 | 61 | ITM |
| 860 C | $35.25 | +28.18% | 15 | 124 | OTM |
| 865 C | $31.11 | +23.94% | 38 | 73 | OTM |
| 870 C | $24.10 | +0.42% | 54 | 186 | OTM |
| 875 C | $20.40 | -4.67% | 60 | 198 | OTM |
| 880 C | $15.50 | -5.49% | 157 | 234 | OTM |
| 885 C | $13.65 | +16.67% | 111 | 216 | OTM |