GEV261030C00885000
GEV Oct 30 2026 885.00 Call
optionOPRA
ExpiredOct 29, 2026
13.65USD+16.667%(+1.95)111Vol216OI
GEV261030C00885000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 13.0000 | 30.35 | 12.4000 | 13.65 | +16.667% | 111 | 231 | 0.000% |
| 2026-10-28 | 18.0000 | 22.00 | 4.8600 | 11.70 | -64.545% | 173 | 231 | +16.667% |
| 2026-10-27 | 23.1900 | 33.70 | 21.9000 | 33.00 | +80.229% | 253 | 110 | -58.636% |
| 2026-10-26 | 11.0000 | 20.30 | 9.4000 | 18.31 | +62.035% | 80 | 88 | -25.451% |
| 2026-10-23 | 7.0000 | 12.12 | 6.9000 | 11.30 | -9.600% | 65 | 70 | +20.796% |
| 2026-10-22 | 39.6000 | 39.60 | 12.5000 | 12.50 | -79.167% | 66 | 9 | +9.200% |
| 2026-10-21 | 60.0000 | 60.00 | 60.0000 | 60.00 | +50.000% | 1 | 10 | -77.250% |
| 2026-10-20 | 37.7000 | 41.60 | 37.7000 | 40.00 | -33.444% | 7 | 7 | -65.875% |
| 2026-10-15 | 48.7000 | 60.10 | 48.7000 | 60.10 | -52.677% | 3 | 6 | -77.288% |
| 2026-10-07 | 127.0000 | 127.00 | 127.0000 | 127.00 | +27.127% | 1 | 5 | -89.252% |
| 2026-09-25 | 99.9000 | 99.90 | 99.9000 | 99.90 | +5.213% | 2 | 5 | -86.336% |
| 2026-09-24 | 82.2500 | 94.95 | 82.2500 | 94.95 | -2.465% | 2 | 5 | -85.624% |
| 2026-09-17 | 97.3500 | 97.35 | 97.3500 | 97.35 | +2.809% | 2 | 5 | -85.978% |
| 2026-09-16 | 94.6900 | 94.69 | 94.6900 | 94.69 | +39.046% | 1 | 5 | -85.585% |
| 2026-09-15 | 68.1000 | 68.10 | 68.1000 | 68.10 | +14.070% | 2 | 6 | -79.956% |
| 2026-09-14 | 65.7000 | 66.25 | 59.7000 | 59.70 | -33.667% | 7 | 1 | -77.136% |
| 2026-09-10 | 90.0000 | 90.00 | 90.0000 | 90.00 | 0.000% | 1 | 1 | -84.833% |