GEV261030C01140000
GEV Oct 30 2026 1140.00 Call
optionOPRA
EODOct 27, 2026
0.05USD+150.000%(+0.03)1Vol28OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1140
Expiration
Oct 30, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
GEV 1140 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.05 | +150.00% | 1 | 28 |
| Nov 6, 2026 | 7d | $1.70 | -58.02% | 5 | 10 |
| Nov 13, 2026 | 14d | $0.50 | -98.43% | 2 | 2 |
| Nov 20, 2026 | 21d | $2.02 | -23.77% | 8 | 67 |
| Nov 27, 2026 | 28d | $2.84 | +15.92% | 10 | 10 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $7.19 | +13.23% | 10 | 104 |
| Jan 15, 2027 | 77d | $13.60 | +18.26% | 5 | 59 |
| Mar 19, 2027 | 140d | $33.60 | +12.75% | 10 | 250 |
| Apr 16, 2027 | 168d | $33.50 | -42.19% | 18 | 38 |
| Jun 17, 2027 | 230d | $62.50 | -10.07% | 1 | 94 |
| Sep 17, 2027 | 322d | $83.60 | -4.99% | 2 | 31 |
| Dec 17, 2027 | 413d | $115.61 | +2.63% | 7 | 6 |
| Jan 21, 2028 | 448d | $103.80 | -43.95% | 3 | 12 |
| Dec 15, 2028 | 777d | $187.00 | +6.02% | 1 | 54 |
| Jan 19, 2029 | 812d | $173.65 | -23.09% | 1 | 5 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1110 C | $0.03 | -70.00% | 13 | 17 | OTM |
| 1115 C | $1.28 | -71.56% | 3 | 8 | OTM |
| 1120 C | $0.05 | +0.00% | 2 | 87 | OTM |
| 1125 C | $0.20 | -84.00% | 4 | 45 | OTM |
| 1130 C | $1.04 | -12.61% | 5 | 16 | OTM |
| 1135 C | $0.10 | -88.51% | 5 | 8 | OTM |
| 1140 C | $0.05 | +150.00% | 1 | 28 | OTM |
| 1150 C | $0.05 | +0.00% | 24 | 102 | OTM |
| 1160 C | $3.20 | +1584.21% | 20 | 58 | OTM |
| 1170 C | $0.06 | +20.00% | 2 | 47 | OTM |
| 1180 C | $0.05 | -98.13% | 149 | 132 | OTM |
| 1190 C | $0.04 | -75.00% | 22 | 421 | OTM |
| 1200 C | $0.05 | -85.29% | 10 | 97 | OTM |