GEV261030C01130000
GEV Oct 30 2026 1130.00 Call
optionOPRA
EODOct 21, 2026
1.04USD-12.605%(-0.15)5Vol16OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1130
Expiration
Oct 30, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
GEV 1130 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $1.04 | -12.61% | 5 | 16 |
| Nov 6, 2026 | 7d | $13.81 | -18.81% | 1 | 0 |
| Nov 13, 2026 | 14d | $3.62 | -24.11% | 1 | 4 |
| Nov 27, 2026 | 28d | — | — | 0 | 0 |
| Dec 4, 2026 | 35d | $4.25 | +0.00% | 4 | 2 |
| Dec 18, 2026 | 49d | $17.60 | +16.56% | 1 | 7 |
| Jan 15, 2027 | 77d | $20.00 | +35.78% | 1 | 89 |
| Apr 16, 2027 | 168d | $47.35 | +31.53% | 3 | 14 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1100 C | $0.05 | +66.67% | 11 | 296 | OTM |
| 1105 C | $0.05 | -93.24% | 5 | 51 | OTM |
| 1110 C | $0.03 | -70.00% | 13 | 17 | OTM |
| 1115 C | $1.28 | -71.56% | 3 | 8 | OTM |
| 1120 C | $0.05 | +0.00% | 2 | 87 | OTM |
| 1125 C | $0.20 | -84.00% | 4 | 45 | OTM |
| 1130 C | $1.04 | -12.61% | 5 | 16 | OTM |
| 1135 C | $0.10 | -88.51% | 5 | 8 | OTM |
| 1140 C | $0.05 | +150.00% | 1 | 28 | OTM |
| 1150 C | $0.05 | +0.00% | 24 | 102 | OTM |
| 1160 C | $3.20 | +1584.21% | 20 | 58 | OTM |
| 1170 C | $0.06 | +20.00% | 2 | 47 | OTM |
| 1180 C | $0.05 | -98.13% | 149 | 132 | OTM |