GEV261030C01160000
GEV Oct 30 2026 1160.00 Call
optionOPRA
ExpiredOct 26, 2026
3.20USD+1584.211%(+3.01)20Vol58OI
GEV261030C01160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +1584.211% | 20 | 38 | 0.000% |
| 2026-10-23 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +171.429% | 1 | 39 | +1584.211% |
| 2026-10-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -87.273% | 3 | 40 | +4471.429% |
| 2026-10-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -42.105% | 1 | 40 | +481.818% |
| 2026-10-20 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 4 | 38 | +236.842% |
| 2026-10-15 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -87.944% | 1 | 39 | +236.842% |
| 2026-10-08 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | -57.634% | 2 | 39 | -59.391% |
| 2026-10-06 | 13.9600 | 19.9000 | 13.9600 | 18.6000 | +121.692% | 45 | 13 | -82.796% |
| 2026-10-05 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | -17.745% | 8 | 5 | -61.859% |
| 2026-10-02 | 13.0000 | 13.0000 | 9.1500 | 10.2000 | -21.538% | 6 | 1 | -68.627% |
| 2026-09-17 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 1 | 0 | -75.385% |