GEV261030C01220000
GEV Oct 30 2026 1220.00 Call
optionOPRA
EODOct 26, 2026
2.20USD-51.111%(-2.30)10Vol44OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1220
Expiration
Oct 30, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
GEV 1220 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $2.20 | -51.11% | 10 | 44 |
| Nov 6, 2026 | 7d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | $1.83 | -34.17% | 3 | 2 |
| Nov 20, 2026 | 21d | $0.79 | -21.00% | 4 | 28 |
| Nov 27, 2026 | 28d | $4.05 | -59.01% | 12 | 8 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $3.02 | +23.27% | 1 | 32 |
| Jan 15, 2027 | 77d | $9.50 | +48.67% | 8 | 138 |
| Mar 19, 2027 | 140d | $23.34 | +29.67% | 2 | 54 |
| Apr 16, 2027 | 168d | $30.10 | -30.65% | 5 | 41 |
| Jun 17, 2027 | 230d | $50.40 | +4.52% | 4 | 54 |
| Sep 17, 2027 | 322d | $59.73 | -16.52% | 6 | 27 |
| Dec 17, 2027 | 413d | $98.70 | +19.35% | 4 | 29 |
| Jan 21, 2028 | 448d | $92.98 | -45.13% | 1 | 53 |
| Dec 15, 2028 | 777d | $157.29 | -35.14% | 2 | 10 |
| Jan 19, 2029 | 812d | $202.00 | +23.55% | 6 | 6 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1160 C | $3.20 | +1584.21% | 20 | 58 | OTM |
| 1170 C | $0.06 | +20.00% | 2 | 47 | OTM |
| 1180 C | $0.05 | -98.13% | 149 | 132 | OTM |
| 1190 C | $0.04 | -75.00% | 22 | 421 | OTM |
| 1200 C | $0.05 | -85.29% | 10 | 97 | OTM |
| 1210 C | $1.20 | -77.90% | 1 | 8 | OTM |
| 1220 C | $2.20 | -51.11% | 10 | 44 | OTM |
| 1240 C | $0.25 | -94.44% | 1 | 27 | OTM |
| 1260 C | $0.88 | -51.65% | 6 | 6 | OTM |
| 1280 C | $1.97 | +2.07% | 2 | 19 | OTM |
| 1300 C | $0.04 | -20.00% | 11 | 84 | OTM |
| 1310 C | $1.35 | +0.00% | 16 | 6 | OTM |
| 1320 C | $1.40 | +0.00% | 40 | 20 | OTM |