GEV261030C01170000
GEV Oct 30 2026 1170.00 Call
optionOPRA
EODOct 28, 2026
0.06USD+20.000%(+0.01)2Vol47OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1170
Expiration
Oct 30, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
GEV 1170 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.06 | +20.00% | 2 | 47 |
| Nov 6, 2026 | 7d | $0.10 | -99.05% | 40 | 41 |
| Nov 13, 2026 | 14d | $3.27 | -78.20% | 1 | 5 |
| Nov 27, 2026 | 28d | $2.39 | -72.37% | 10 | 12 |
| Dec 4, 2026 | 35d | $3.00 | +0.00% | 20 | 10 |
| Jan 15, 2027 | 77d | $10.34 | +16.18% | 2 | 90 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1125 C | $0.20 | -84.00% | 4 | 45 | OTM |
| 1130 C | $1.04 | -12.61% | 5 | 16 | OTM |
| 1135 C | $0.10 | -88.51% | 5 | 8 | OTM |
| 1140 C | $0.05 | +150.00% | 1 | 28 | OTM |
| 1150 C | $0.05 | +0.00% | 24 | 102 | OTM |
| 1160 C | $3.20 | +1584.21% | 20 | 58 | OTM |
| 1170 C | $0.06 | +20.00% | 2 | 47 | OTM |
| 1180 C | $0.05 | -98.13% | 149 | 132 | OTM |
| 1190 C | $0.04 | -75.00% | 22 | 421 | OTM |
| 1200 C | $0.05 | -85.29% | 10 | 97 | OTM |
| 1210 C | $1.20 | -77.90% | 1 | 8 | OTM |
| 1220 C | $2.20 | -51.11% | 10 | 44 | OTM |
| 1240 C | $0.25 | -94.44% | 1 | 27 | OTM |