GEV261030C01020000
GEV Oct 30 2026 1020.00 Call
optionOPRA
ExpiredOct 29, 2026
0.08USD+14.286%(+0.01)12Vol164OI
GEV261030C01020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0800 | 0.1000 | 0.0800 | 0.0800 | +14.286% | 12 | 170 | 0.000% |
| 2026-10-28 | 0.0100 | 0.1700 | 0.0100 | 0.0700 | -94.615% | 19 | 163 | +14.286% |
| 2026-10-27 | 0.6200 | 1.4500 | 0.6000 | 1.3000 | +116.667% | 171 | 51 | -93.846% |
| 2026-10-26 | 0.4500 | 0.8000 | 0.3000 | 0.6000 | 0.000% | 29 | 43 | -86.667% |
| 2026-10-23 | 2.8300 | 3.9000 | 0.4900 | 0.6000 | -67.568% | 10 | 46 | -86.667% |
| 2026-10-22 | 3.5000 | 3.5000 | 0.7500 | 1.8500 | -79.444% | 5 | 46 | -95.676% |
| 2026-10-21 | 8.8800 | 9.4500 | 8.4000 | 9.0000 | +78.218% | 8 | 43 | -99.111% |
| 2026-10-20 | 4.6500 | 5.0500 | 4.6500 | 5.0500 | -35.669% | 5 | 45 | -98.416% |
| 2026-10-19 | 9.7000 | 10.2000 | 7.8500 | 7.8500 | -39.147% | 7 | 38 | -98.981% |
| 2026-10-16 | 13.0000 | 13.0000 | 12.7700 | 12.9000 | +30.832% | 6 | 32 | -99.380% |
| 2026-10-15 | 7.5200 | 10.6000 | 7.5200 | 9.8600 | -36.916% | 12 | 27 | -99.189% |
| 2026-10-14 | 24.0000 | 24.0000 | 15.6300 | 15.6300 | -58.097% | 5 | 28 | -99.488% |
| 2026-10-13 | 35.0000 | 37.3000 | 33.8200 | 37.3000 | -4.579% | 11 | 28 | -99.786% |
| 2026-10-12 | 37.8000 | 39.0900 | 37.8000 | 39.0900 | -11.761% | 12 | 27 | -99.795% |
| 2026-10-09 | 46.1000 | 46.1000 | 44.3000 | 44.3000 | +14.028% | 6 | 22 | -99.819% |
| 2026-10-08 | 42.4000 | 54.8000 | 38.8500 | 38.8500 | -4.709% | 23 | 16 | -99.794% |
| 2026-10-07 | 40.2600 | 40.7700 | 40.2600 | 40.7700 | -35.049% | 2 | 15 | -99.804% |
| 2026-10-06 | 47.9000 | 71.4700 | 47.9000 | 62.7700 | +53.660% | 14 | 16 | -99.873% |
| 2026-10-05 | 40.8500 | 40.8500 | 40.8500 | 40.8500 | -7.307% | 1 | 15 | -99.804% |
| 2026-10-02 | 44.8500 | 44.8500 | 44.0700 | 44.0700 | -0.181% | 3 | 12 | -99.818% |
| 2026-10-01 | 37.0000 | 51.1900 | 37.0000 | 44.1500 | +26.143% | 3 | 12 | -99.819% |
| 2026-09-29 | 33.0000 | 35.0000 | 33.0000 | 35.0000 | -0.285% | 2 | 12 | -99.771% |
| 2026-09-23 | 35.0300 | 35.4100 | 35.0300 | 35.1000 | -19.826% | 8 | 12 | -99.772% |
| 2026-09-17 | 43.7800 | 43.7800 | 43.7800 | 43.7800 | +25.086% | 10 | 2 | -99.817% |
| 2026-09-10 | 41.4000 | 41.4000 | 35.0000 | 35.0000 | 0.000% | 2 | 2 | -99.771% |