GEV261030C01035000
GEV Oct 30 2026 1035.00 Call
optionOPRA
ExpiredOct 29, 2026
0.86USD+1620.000%(+0.81)1Vol68OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1035
Expiration
Oct 30, 2026
DTE
-1d
Moneyness
OTM
Intrinsic
$0.00
GEV 1035 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.86 | +1620.00% | 1 | 68 |
| Nov 6, 2026 | 6d | $1.40 | -68.18% | 2 | 9 |
| Nov 13, 2026 | 13d | $5.60 | -43.61% | 1 | 4 |
| Nov 27, 2026 | 27d | $6.63 | -12.53% | 20 | 31 |
| Dec 4, 2026 | 34d | $13.20 | +5.18% | 3 | 4 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1012.5 C | $0.27 | -81.38% | 3 | 14 | OTM |
| 1015 C | $0.25 | -84.66% | 4 | 57 | OTM |
| 1017.5 C | $1.38 | -88.60% | 13 | 13 | OTM |
| 1020 C | $0.08 | +14.29% | 12 | 164 | OTM |
| 1025 C | $0.25 | +150.00% | 2 | 32 | OTM |
| 1030 C | $0.30 | +100.00% | 1 | 33 | OTM |
| 1035 C | $0.86 | +1620.00% | 1 | 68 | OTM |
| 1040 C | $0.11 | -85.33% | 24 | 103 | OTM |
| 1045 C | $0.50 | -33.33% | 1 | 29 | OTM |
| 1050 C | $0.17 | +240.00% | 31 | 333 | OTM |
| 1055 C | $0.62 | +47.62% | 12 | 31 | OTM |
| 1060 C | $0.04 | -20.00% | 4 | 25 | OTM |
| 1065 C | $0.05 | -85.71% | 1 | 12 | OTM |