GEV261030C01000000
GEV Oct 30 2026 1000.00 Call
optionOPRA
ExpiredOct 29, 2026
0.05USD-66.667%(-0.10)86Vol506OI
GEV261030C01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1000 | 0.3000 | 0.0500 | 0.0500 | -66.667% | 86 | 557 | 0.000% |
| 2026-10-28 | 0.2000 | 0.5500 | 0.0800 | 0.1500 | -93.724% | 334 | 500 | -66.667% |
| 2026-10-27 | 1.2300 | 2.6100 | 0.9000 | 2.3900 | +162.637% | 480 | 343 | -97.908% |
| 2026-10-26 | 0.5800 | 1.2000 | 0.3500 | 0.9100 | +30.000% | 96 | 336 | -94.505% |
| 2026-10-23 | 1.0000 | 1.2100 | 0.7000 | 0.7000 | -22.222% | 51 | 321 | -92.857% |
| 2026-10-22 | 6.0000 | 6.0000 | 0.7700 | 0.9000 | -92.800% | 140 | 296 | -94.444% |
| 2026-10-21 | 12.2400 | 15.0700 | 10.5000 | 12.5000 | +71.233% | 99 | 268 | -99.600% |
| 2026-10-20 | 7.2400 | 11.4000 | 6.7000 | 7.3000 | -29.942% | 56 | 275 | -99.315% |
| 2026-10-19 | 16.6000 | 17.0000 | 10.0000 | 10.4200 | -34.051% | 46 | 267 | -99.520% |
| 2026-10-16 | 19.8000 | 22.3000 | 15.6500 | 15.8000 | -8.140% | 233 | 181 | -99.684% |
| 2026-10-15 | 12.5000 | 17.2000 | 10.0000 | 17.2000 | -23.556% | 123 | 159 | -99.709% |
| 2026-10-14 | 35.0000 | 37.0000 | 18.0000 | 22.5000 | -45.388% | 77 | 136 | -99.778% |
| 2026-10-13 | 32.0000 | 41.2000 | 32.0000 | 41.2000 | -11.891% | 2 | 136 | -99.879% |
| 2026-10-12 | 48.0000 | 49.0000 | 46.4300 | 46.7600 | -7.589% | 62 | 166 | -99.893% |
| 2026-10-09 | 41.6000 | 50.6000 | 41.6000 | 50.6000 | +3.329% | 4 | 163 | -99.901% |
| 2026-10-08 | 50.0000 | 63.3500 | 41.5000 | 48.9700 | -2.001% | 28 | 162 | -99.898% |
| 2026-10-07 | 52.5700 | 54.0000 | 46.6200 | 49.9700 | -30.713% | 29 | 157 | -99.900% |
| 2026-10-06 | 83.9000 | 83.9000 | 72.1200 | 72.1200 | +45.403% | 20 | 148 | -99.931% |
| 2026-10-05 | 45.5000 | 49.6000 | 45.0100 | 49.6000 | -8.656% | 22 | 147 | -99.899% |
| 2026-10-02 | 59.8000 | 59.8000 | 40.0000 | 54.3000 | +8.103% | 18 | 142 | -99.908% |
| 2026-10-01 | 35.8100 | 59.7800 | 35.8100 | 50.2300 | +18.188% | 61 | 95 | -99.900% |
| 2026-09-30 | 40.5300 | 42.5000 | 40.5300 | 42.5000 | +2.041% | 2 | 94 | -99.882% |
| 2026-09-29 | 41.4100 | 41.6500 | 41.4100 | 41.6500 | +5.953% | 15 | 81 | -99.880% |
| 2026-09-28 | 41.8000 | 41.8000 | 39.3100 | 39.3100 | +2.370% | 3 | 81 | -99.873% |
| 2026-09-25 | 38.4000 | 38.4000 | 38.4000 | 38.4000 | -9.477% | 1 | 81 | -99.870% |
| 2026-09-24 | 38.0600 | 42.4200 | 38.0600 | 42.4200 | +12.222% | 13 | 68 | -99.882% |
| 2026-09-23 | 37.8000 | 37.8000 | 37.8000 | 37.8000 | -13.481% | 1 | 68 | -99.868% |
| 2026-09-22 | 42.5000 | 43.6900 | 42.2700 | 43.6900 | -9.357% | 5 | 63 | -99.886% |
| 2026-09-21 | 45.5000 | 48.2000 | 45.0000 | 48.2000 | +25.521% | 40 | 43 | -99.896% |
| 2026-09-18 | 42.1600 | 42.1600 | 37.2000 | 38.4000 | -12.229% | 14 | 40 | -99.870% |
| 2026-09-17 | 43.7500 | 43.7500 | 43.7500 | 43.7500 | +25.466% | 10 | 40 | -99.886% |
| 2026-09-16 | 27.0000 | 40.4000 | 27.0000 | 34.8700 | +58.500% | 67 | 5 | -99.857% |
| 2026-09-14 | 27.0000 | 27.0000 | 22.0000 | 22.0000 | 0.000% | 8 | 0 | -99.773% |