AVGO281215C00650000
AVGO Dec 15 2028 650.00 Call
optionOPRA
EODOct 7, 2026
47.75USD-0.063%(-0.03)26Vol3,744OI
AVGO281215C00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 44.73 | 47.75 | 44.73 | 47.75 | -0.063% | 26 | 3,724 | 0.000% |
| 2026-10-06 | 44.38 | 48.05 | 44.38 | 47.78 | +11.766% | 20 | 3,736 | -0.063% |
| 2026-10-05 | 41.00 | 42.75 | 40.35 | 42.75 | +7.737% | 14 | 3,744 | +11.696% |
| 2026-10-02 | 38.26 | 40.00 | 38.26 | 39.68 | +4.559% | 12 | 3,740 | +20.338% |
| 2026-10-01 | 38.15 | 38.15 | 37.63 | 37.95 | -4.456% | 16 | 3,745 | +25.823% |
| 2026-09-30 | 40.18 | 40.18 | 39.70 | 39.72 | -4.289% | 52 | 3,741 | +20.217% |
| 2026-09-29 | 42.85 | 42.85 | 41.50 | 41.50 | +6.138% | 14 | 3,745 | +15.060% |
| 2026-09-28 | 39.65 | 39.65 | 38.50 | 39.10 | -3.026% | 6 | 3,744 | +22.123% |
| 2026-09-25 | 40.77 | 40.77 | 39.93 | 40.32 | +1.307% | 86 | 3,779 | +18.428% |
| 2026-09-24 | 39.19 | 39.80 | 39.19 | 39.80 | -4.556% | 9 | 3,782 | +19.975% |
| 2026-09-23 | 44.05 | 44.05 | 41.70 | 41.70 | -8.352% | 6 | 3,778 | +14.508% |
| 2026-09-22 | 43.75 | 45.50 | 43.75 | 45.50 | +2.247% | 27 | 3,777 | +4.945% |
| 2026-09-21 | 41.50 | 44.50 | 41.50 | 44.50 | +6.561% | 22 | 3,768 | +7.303% |
| 2026-09-18 | 40.00 | 42.60 | 40.00 | 41.76 | +9.606% | 14 | 3,763 | +14.344% |
| 2026-09-17 | 38.80 | 39.00 | 38.10 | 38.10 | +7.324% | 5 | 3,760 | +25.328% |
| 2026-09-16 | 36.40 | 36.40 | 35.50 | 35.50 | -1.825% | 3 | 3,758 | +34.507% |
| 2026-09-15 | 37.20 | 37.20 | 35.26 | 36.16 | -7.115% | 20 | 3,761 | +32.052% |
| 2026-09-14 | 41.00 | 41.00 | 38.93 | 38.93 | -14.440% | 14 | 3,754 | +22.656% |
| 2026-09-11 | 46.93 | 47.65 | 45.50 | 45.50 | -7.614% | 3,017 | 1,161 | +4.945% |
| 2026-09-08 | 47.00 | 49.25 | 47.00 | 49.25 | +16.019% | 11 | 1,159 | -3.046% |
| 2026-09-04 | 43.00 | 43.00 | 42.45 | 42.45 | -3.193% | 6 | 1,158 | +12.485% |
| 2026-09-03 | 40.82 | 44.10 | 39.61 | 43.85 | -13.783% | 17 | 1,154 | +8.894% |
| 2026-09-02 | 51.50 | 53.36 | 50.65 | 50.86 | -4.452% | 58 | 1,151 | -6.115% |
| 2026-08-28 | 53.60 | 53.60 | 52.85 | 53.23 | -2.776% | 1,000 | 1,335 | -10.295% |
| 2026-08-27 | 54.00 | 54.75 | 54.00 | 54.75 | +15.263% | 6 | 1,330 | -12.785% |
| 2026-08-26 | 47.50 | 47.50 | 47.50 | 47.50 | -4.580% | 1 | 1,330 | +0.526% |
| 2026-08-25 | 51.70 | 52.20 | 49.78 | 49.78 | -4.563% | 925 | 428 | -4.078% |
| 2026-08-24 | 52.28 | 53.29 | 52.05 | 52.16 | -2.102% | 100 | 428 | -8.455% |
| 2026-08-20 | 53.50 | 54.10 | 52.79 | 53.28 | -0.411% | 52 | 455 | -10.379% |
| 2026-08-19 | 52.00 | 53.50 | 52.00 | 53.50 | -10.833% | 27 | 432 | -10.748% |
| 2026-08-18 | 61.10 | 61.10 | 60.00 | 60.00 | -13.545% | 9 | 428 | -20.417% |
| 2026-08-17 | 68.35 | 69.40 | 68.35 | 69.40 | +3.970% | 2 | 428 | -31.196% |
| 2026-08-14 | 69.10 | 69.10 | 66.00 | 66.75 | -16.248% | 3 | 427 | -28.464% |
| 2026-08-13 | 79.70 | 79.70 | 79.70 | 79.70 | +0.214% | 1 | 427 | -40.088% |
| 2026-08-11 | 83.50 | 83.65 | 79.50 | 79.53 | -7.069% | 124 | 375 | -39.960% |
| 2026-08-10 | 85.25 | 85.58 | 85.25 | 85.58 | -3.951% | 2 | 375 | -44.204% |
| 2026-08-07 | 88.95 | 89.10 | 88.95 | 89.10 | -0.280% | 3 | 375 | -46.409% |
| 2026-08-06 | 88.61 | 92.00 | 88.61 | 89.35 | +0.915% | 9 | 375 | -46.558% |
| 2026-08-04 | 88.54 | 88.54 | 88.54 | 88.54 | +16.500% | 1 | 375 | -46.070% |
| 2026-07-31 | 76.00 | 76.00 | 76.00 | 76.00 | +11.486% | 8 | 383 | -37.171% |
| 2026-07-29 | 68.17 | 68.17 | 68.17 | 68.17 | -4.390% | 1 | 383 | -29.955% |
| 2026-07-28 | 71.87 | 71.87 | 71.30 | 71.30 | -0.655% | 3 | 384 | -33.029% |
| 2026-07-24 | 73.00 | 73.00 | 71.77 | 71.77 | -7.154% | 13 | 385 | -33.468% |
| 2026-07-23 | 77.30 | 77.30 | 77.30 | 77.30 | -3.387% | 3 | 385 | -38.228% |
| 2026-07-22 | 77.12 | 80.01 | 77.12 | 80.01 | +9.979% | 26 | 384 | -40.320% |
| 2026-07-21 | 72.50 | 72.75 | 72.50 | 72.75 | +2.034% | 10 | 394 | -34.364% |
| 2026-07-20 | 71.30 | 71.30 | 71.30 | 71.30 | +5.786% | 1 | 394 | -33.029% |
| 2026-07-17 | 62.00 | 67.40 | 62.00 | 67.40 | -2.319% | 7 | 389 | -29.154% |
| 2026-07-16 | 69.25 | 70.77 | 69.00 | 69.00 | -10.273% | 6 | 388 | -30.797% |
| 2026-07-15 | 76.75 | 76.90 | 76.50 | 76.90 | -1.662% | 5 | 391 | -37.906% |
| 2026-07-14 | 76.77 | 78.35 | 76.77 | 78.20 | +3.962% | 7 | 389 | -38.939% |
| 2026-07-13 | 77.00 | 77.00 | 75.22 | 75.22 | -7.954% | 8 | 385 | -36.520% |
| 2026-07-10 | 81.72 | 81.72 | 81.72 | 81.72 | -3.187% | 1 | 386 | -41.569% |
| 2026-07-09 | 77.58 | 84.41 | 77.58 | 84.41 | +12.173% | 61 | 371 | -43.431% |
| 2026-07-08 | 70.79 | 75.25 | 70.79 | 75.25 | +17.762% | 7 | 373 | -36.545% |
| 2026-07-07 | 64.48 | 64.48 | 63.90 | 63.90 | -7.859% | 6 | 371 | -25.274% |
| 2026-07-06 | 68.93 | 69.35 | 67.72 | 69.35 | +11.459% | 12 | 371 | -31.146% |
| 2026-07-02 | 66.65 | 66.65 | 62.22 | 62.22 | -7.273% | 4 | 370 | -23.256% |
| 2026-07-01 | 67.00 | 67.10 | 66.95 | 67.10 | -2.894% | 14 | 362 | -28.838% |
| 2026-06-30 | 70.05 | 70.07 | 69.10 | 69.10 | +1.543% | 23 | 363 | -30.897% |
| 2026-06-26 | 68.95 | 70.00 | 68.05 | 68.05 | -16.298% | 16 | 375 | -29.831% |
| 2026-06-22 | 81.30 | 81.30 | 81.30 | 81.30 | -8.652% | 1 | 375 | -41.267% |
| 2026-06-18 | 88.12 | 89.00 | 88.12 | 89.00 | +8.457% | 2 | 375 | -46.348% |
| 2026-06-17 | 82.00 | 82.06 | 82.00 | 82.06 | +12.751% | 2 | 375 | -41.811% |
| 2026-06-16 | 72.78 | 72.78 | 72.78 | 72.78 | -8.568% | 1 | 375 | -34.391% |
| 2026-06-15 | 80.01 | 80.01 | 78.50 | 79.60 | +7.307% | 15 | 364 | -40.013% |
| 2026-06-12 | 74.09 | 74.45 | 73.75 | 74.18 | -3.033% | 7 | 363 | -35.630% |
| 2026-06-11 | 73.22 | 76.92 | 73.22 | 76.50 | +7.143% | 3 | 363 | -37.582% |
| 2026-06-10 | 72.50 | 72.50 | 71.35 | 71.40 | -5.693% | 15 | 364 | -33.123% |
| 2026-06-09 | 76.65 | 76.65 | 71.50 | 75.71 | -7.138% | 7 | 365 | -36.930% |
| 2026-06-08 | 86.00 | 86.00 | 81.53 | 81.53 | +2.168% | 7 | 370 | -41.433% |
| 2026-06-05 | 87.60 | 87.86 | 79.80 | 79.80 | -18.546% | 11 | 366 | -40.163% |
| 2026-06-04 | 91.85 | 97.97 | 86.70 | 97.97 | -25.752% | 117 | 375 | -51.261% |
| 2026-06-03 | 131.00 | 135.52 | 130.00 | 131.95 | +1.500% | 55 | 340 | -63.812% |
| 2026-06-02 | 127.06 | 132.00 | 124.85 | 130.00 | +12.642% | 40 | 322 | -63.269% |
| 2026-06-01 | 104.00 | 116.54 | 104.00 | 115.41 | +12.705% | 91 | 356 | -58.626% |
| 2026-05-29 | 92.40 | 102.60 | 92.40 | 102.40 | +14.798% | 65 | 320 | -53.369% |
| 2026-05-28 | 88.00 | 90.46 | 88.00 | 89.20 | +2.647% | 21 | 323 | -46.469% |
| 2026-05-27 | 90.90 | 90.95 | 85.32 | 86.90 | -1.250% | 71 | 315 | -45.052% |
| 2026-05-26 | 88.75 | 94.00 | 87.70 | 88.00 | +6.667% | 89 | 302 | -45.739% |
| 2026-05-22 | 83.90 | 83.90 | 82.50 | 82.50 | -1.079% | 3 | 304 | -42.121% |
| 2026-05-21 | 85.96 | 85.96 | 83.40 | 83.40 | -3.023% | 10 | 294 | -42.746% |
| 2026-05-20 | 84.47 | 88.21 | 83.90 | 86.00 | +4.091% | 45 | 271 | -44.477% |
| 2026-05-19 | 82.25 | 85.03 | 81.00 | 82.62 | -3.085% | 16 | 270 | -42.205% |
| 2026-05-18 | 87.80 | 87.80 | 85.25 | 85.25 | -7.838% | 43 | 254 | -43.988% |
| 2026-05-15 | 92.35 | 92.87 | 89.00 | 92.50 | -6.424% | 16 | 254 | -48.378% |
| 2026-05-14 | 92.00 | 99.80 | 90.67 | 98.85 | +18.030% | 170 | 198 | -51.694% |
| 2026-05-13 | 81.50 | 83.75 | 80.90 | 83.75 | +1.208% | 27 | 190 | -42.985% |
| 2026-05-12 | 84.75 | 86.20 | 79.47 | 82.75 | -6.761% | 40 | 181 | -42.296% |
| 2026-05-11 | 90.67 | 90.75 | 88.40 | 88.75 | -2.042% | 85 | 144 | -46.197% |
| 2026-05-08 | 84.56 | 91.00 | 84.51 | 90.60 | +14.975% | 147 | 7 | -47.296% |
| 2026-05-07 | 84.75 | 84.75 | 78.80 | 78.80 | -5.832% | 6 | 4 | -39.404% |
| 2026-05-06 | 83.15 | 83.92 | 82.95 | 83.68 | 0.000% | 8 | 4 | -42.937% |