Dark

AVGO20281215C600
AVGO Dec 15 2028 600.00 Call (AVGO281215C00600000)
option OPRA

EOD

Aug 20, 2026

60.38-0.870%(-0.53)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	60.6100	60.6100	59.6500	60.3800	-0.870%	10	1,195	0.000%
2026-08-19	60.0000	61.3500	58.7000	60.9100	-10.505%	37	1,193	-0.870%
2026-08-18	71.0500	71.0500	67.7500	68.0600	-10.318%	242	1,179	-11.284%
2026-08-17	76.7700	76.7700	75.7500	75.8900	+0.251%	3	1,146	-20.437%
2026-08-14	80.0000	80.0000	73.8000	75.7000	-17.583%	29	1,144	-20.238%
2026-08-13	91.8500	91.8500	91.8500	91.8500	+3.435%	1	1,127	-34.262%
2026-08-12	89.9500	90.7800	88.4500	88.8000	-1.987%	57	1,126	-32.005%
2026-08-11	93.0000	93.0000	90.2500	90.6000	-5.684%	518	1,099	-33.355%
2026-08-10	98.1200	98.1200	94.9500	96.0600	-3.457%	5	840	-37.143%
2026-08-07	100.2500	100.8000	99.5000	99.5000	-0.331%	6	841	-39.317%
2026-08-06	99.8300	99.8300	99.8300	99.8300	+0.635%	2	841	-39.517%
2026-08-05	99.9000	99.9300	99.2000	99.2000	0.000%	3	843	-39.133%
2026-08-04	86.4000	99.2000	86.4000	99.2000	+21.539%	324	842	-39.133%
2026-08-03	81.6200	81.6200	81.6200	81.6200	+2.576%	1	686	-26.023%
2026-07-30	79.6500	79.6500	79.5700	79.5700	+4.587%	2	685	-24.117%
2026-07-29	76.5000	76.5000	76.0800	76.0800	+1.711%	7	685	-20.636%
2026-07-28	74.8000	74.8000	74.8000	74.8000	-7.802%	1	680	-19.278%
2026-07-27	80.2800	81.1300	80.2800	81.1300	+3.350%	2	681	-25.576%
2026-07-24	80.7300	81.1400	78.5000	78.5000	-10.785%	5	681	-23.083%
2026-07-22	87.2400	88.0000	87.2400	87.9900	+6.102%	3	682	-31.379%
2026-07-21	81.7000	82.9900	81.6600	82.9300	+4.975%	22	682	-27.192%
2026-07-20	79.3000	79.3000	79.0000	79.0000	+1.975%	2	675	-23.570%
2026-07-17	73.5000	77.4700	73.5000	77.4700	-0.103%	115	675	-22.060%
2026-07-16	80.0000	80.0000	77.5500	77.5500	-11.015%	3	562	-22.141%
2026-07-15	88.0000	88.0000	85.9800	87.1500	+0.496%	3	562	-30.717%
2026-07-14	86.7200	86.7200	86.7200	86.7200	+4.482%	1	562	-30.374%
2026-07-13	83.2900	83.2900	83.0000	83.0000	-8.338%	2	562	-27.253%
2026-07-10	90.2500	91.2500	90.2000	90.5500	-0.962%	10	562	-33.319%
2026-07-09	88.4000	93.5300	88.0000	91.4300	+5.504%	86	557	-33.960%
2026-07-08	80.0000	86.6600	80.0000	86.6600	+14.934%	11	478	-30.325%
2026-07-07	74.4300	75.4000	74.4300	75.4000	-2.659%	7	473	-19.920%
2026-07-06	80.0000	80.0000	77.0000	77.4600	+13.728%	9	477	-22.050%
2026-07-02	72.8600	75.2000	68.1100	68.1100	-7.710%	505	975	-11.349%
2026-07-01	73.8000	73.8000	73.8000	73.8000	-3.529%	1	975	-18.184%
2026-06-30	78.8000	78.8000	76.5000	76.5000	+0.328%	71	976	-21.072%
2026-06-29	75.0500	76.2500	75.0500	76.2500	+0.953%	3	918	-20.813%
2026-06-26	75.1500	75.5300	73.8500	75.5300	-5.398%	12	917	-20.058%
2026-06-25	82.1000	82.1800	79.8400	79.8400	-0.075%	5	915	-24.374%
2026-06-24	82.5100	82.6000	79.9000	79.9000	-3.630%	107	916	-24.431%
2026-06-23	83.4000	86.3900	82.5400	82.9100	-8.559%	5	1,002	-27.174%
2026-06-22	90.0200	90.6800	90.0200	90.6700	-6.526%	506	1,003	-33.407%
2026-06-18	97.7000	98.0500	96.5900	97.0000	+8.683%	9	501	-37.753%
2026-06-17	83.7000	91.6000	83.7000	89.2500	+11.270%	15	501	-32.347%
2026-06-16	85.9600	85.9600	79.7000	80.2100	-8.987%	11	508	-24.723%
2026-06-15	89.1200	89.1200	88.1300	88.1300	+7.463%	8	511	-31.488%
2026-06-12	81.7500	85.3000	81.7500	82.0100	-1.784%	4	504	-26.375%
2026-06-11	79.6000	83.5000	79.6000	83.5000	+4.545%	2	501	-27.689%
2026-06-10	79.9100	82.4500	79.0000	79.8700	-0.783%	23	502	-24.402%
2026-06-09	90.0000	90.0000	77.8900	80.5000	-10.536%	15	507	-24.994%
2026-06-08	92.6000	93.0400	89.8500	89.9800	+0.761%	16	512	-32.896%
2026-06-05	101.9000	101.9000	87.9200	89.3000	-16.651%	98	513	-32.385%
2026-06-04	99.3700	107.1400	95.0000	107.1400	-24.893%	268	521	-43.644%
2026-06-03	146.0000	146.7500	139.0600	142.6500	+1.185%	155	417	-57.673%
2026-06-02	142.4600	142.9700	135.5700	140.9800	+12.784%	65	323	-57.171%
2026-06-01	116.5500	126.8300	116.5500	125.0000	+16.768%	203	280	-51.696%
2026-05-29	112.1600	112.1600	106.9400	107.0500	+8.077%	21	129	-43.596%
2026-05-28	94.0000	100.4200	94.0000	99.0500	+2.113%	25	119	-39.041%
2026-05-26	102.5000	102.5000	97.0000	97.0000	+4.672%	2	127	-37.753%
2026-05-22	92.6700	92.6700	92.6700	92.6700	+0.108%	25	140	-34.844%
2026-05-21	97.0500	97.0500	92.5700	92.5700	-3.523%	32	111	-34.774%
2026-05-20	95.9500	95.9500	95.9500	95.9500	+4.464%	1	111	-37.071%
2026-05-19	93.0000	93.0000	89.7500	91.8500	-3.316%	4	114	-34.262%
2026-05-18	95.7500	95.7500	95.0000	95.0000	-7.045%	4	114	-36.442%
2026-05-15	102.6000	102.6000	101.9000	102.2000	-3.521%	3	114	-40.920%
2026-05-14	101.3400	106.2100	101.3400	105.9300	+12.214%	8	111	-43.000%
2026-05-13	94.4000	94.7500	94.4000	94.4000	+1.593%	52	66	-36.038%
2026-05-12	91.3000	92.9200	91.3000	92.9200	-6.519%	75	66	-35.019%
2026-05-11	99.3200	99.7200	99.3200	99.4000	-0.101%	7	66	-39.256%
2026-05-08	96.0000	99.5000	94.6500	99.5000	+10.372%	4	64	-39.317%
2026-05-07	94.5500	94.5500	90.1500	90.1500	-3.614%	3	61	-33.023%
2026-05-06	97.0000	97.0000	92.8500	93.5300	-5.763%	14	61	-35.443%
2026-05-05	92.7500	99.2500	92.7500	99.2500	+11.517%	27	53	-39.164%
2026-05-04	89.0000	89.0000	89.0000	89.0000	-4.660%	1	26	-32.157%
2026-05-01	91.0000	93.3500	91.0000	93.3500	+4.278%	18	11	-35.319%
2026-04-30	87.8000	89.5200	87.8000	89.5200	+6.369%	11	11	-32.551%
2026-04-29	82.8600	84.1600	82.8600	84.1600	-0.449%	2	2	-28.256%
2026-04-28	85.4200	85.4200	84.5400	84.5400	-10.540%	2	3	-28.578%
2026-04-24	94.5000	94.5000	94.5000	94.5000	0.000%	1	1	-36.106%