AVGO281215C00600000
AVGO Dec 15 2028 600.00 Call
optionOPRA
EODOct 7, 2026
53.60USD-3.822%(-2.13)8Vol1,200OI
AVGO281215C00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 53.65 | 53.70 | 53.34 | 53.60 | -3.822% | 8 | 1,198 | 0.000% |
| 2026-10-06 | 50.50 | 55.73 | 50.50 | 55.73 | +12.586% | 143 | 1,226 | -3.822% |
| 2026-10-05 | 48.38 | 49.50 | 48.08 | 49.50 | +9.296% | 14 | 1,227 | +8.283% |
| 2026-10-02 | 44.45 | 47.38 | 44.45 | 45.29 | +7.069% | 34 | 1,219 | +18.348% |
| 2026-10-01 | 44.78 | 44.78 | 42.30 | 42.30 | -8.639% | 21 | 1,215 | +26.714% |
| 2026-09-30 | 46.50 | 46.50 | 46.30 | 46.30 | -2.506% | 2 | 1,214 | +15.767% |
| 2026-09-29 | 49.22 | 49.69 | 47.49 | 47.49 | +4.604% | 34 | 1,225 | +12.866% |
| 2026-09-28 | 47.17 | 47.17 | 45.40 | 45.40 | -3.404% | 8 | 1,228 | +18.062% |
| 2026-09-25 | 47.05 | 47.15 | 47.00 | 47.00 | +1.974% | 4 | 1,229 | +14.043% |
| 2026-09-24 | 45.50 | 46.50 | 45.50 | 46.09 | -7.967% | 15 | 1,228 | +16.294% |
| 2026-09-23 | 50.08 | 50.08 | 50.08 | 50.08 | -0.832% | 10 | 1,223 | +7.029% |
| 2026-09-22 | 50.50 | 50.50 | 50.50 | 50.50 | -0.883% | 1 | 1,222 | +6.139% |
| 2026-09-21 | 49.49 | 50.95 | 48.95 | 50.95 | +8.174% | 17 | 1,235 | +5.201% |
| 2026-09-18 | 45.65 | 47.10 | 45.65 | 47.10 | +6.081% | 9 | 1,234 | +13.800% |
| 2026-09-17 | 44.29 | 45.20 | 44.29 | 44.40 | +8.293% | 11 | 1,235 | +20.721% |
| 2026-09-16 | 42.10 | 42.10 | 40.73 | 41.00 | -1.796% | 11 | 1,237 | +30.732% |
| 2026-09-15 | 42.15 | 42.15 | 40.87 | 41.75 | -6.912% | 21 | 1,235 | +28.383% |
| 2026-09-14 | 48.00 | 48.00 | 44.85 | 44.85 | -14.620% | 120 | 1,232 | +19.509% |
| 2026-09-11 | 54.00 | 54.00 | 52.53 | 52.53 | -2.758% | 6 | 1,233 | +2.037% |
| 2026-09-10 | 54.15 | 54.15 | 54.00 | 54.02 | +3.289% | 4 | 1,234 | -0.777% |
| 2026-09-09 | 54.71 | 54.71 | 52.30 | 52.30 | -6.940% | 4 | 1,232 | +2.486% |
| 2026-09-08 | 54.05 | 56.25 | 54.05 | 56.20 | +11.663% | 17 | 1,232 | -4.626% |
| 2026-09-04 | 54.45 | 54.45 | 50.00 | 50.33 | -2.744% | 29 | 1,234 | +6.497% |
| 2026-09-03 | 49.00 | 51.75 | 46.00 | 51.75 | -12.065% | 68 | 1,198 | +3.575% |
| 2026-09-02 | 60.45 | 60.45 | 58.75 | 58.85 | -1.473% | 25 | 1,186 | -8.921% |
| 2026-09-01 | 59.73 | 59.73 | 59.73 | 59.73 | -2.878% | 2 | 1,186 | -10.263% |
| 2026-08-31 | 61.56 | 61.56 | 61.25 | 61.50 | +0.935% | 38 | 1,206 | -12.846% |
| 2026-08-28 | 60.93 | 60.93 | 60.93 | 60.93 | -1.360% | 6 | 1,200 | -12.030% |
| 2026-08-27 | 60.10 | 61.77 | 60.10 | 61.77 | +12.309% | 11 | 1,198 | -13.226% |
| 2026-08-26 | 55.00 | 55.37 | 54.50 | 55.00 | -2.187% | 8 | 1,195 | -2.545% |
| 2026-08-25 | 57.73 | 58.40 | 56.23 | 56.23 | -9.816% | 8 | 1,195 | -4.677% |
| 2026-08-21 | 64.34 | 64.34 | 62.35 | 62.35 | +3.263% | 6 | 1,195 | -14.034% |
| 2026-08-20 | 60.61 | 60.61 | 59.65 | 60.38 | -0.870% | 10 | 1,193 | -11.229% |
| 2026-08-19 | 60.00 | 61.35 | 58.70 | 60.91 | -10.505% | 37 | 1,179 | -12.001% |
| 2026-08-18 | 71.05 | 71.05 | 67.75 | 68.06 | -10.318% | 242 | 1,146 | -21.246% |
| 2026-08-17 | 76.77 | 76.77 | 75.75 | 75.89 | +0.251% | 3 | 1,144 | -29.371% |
| 2026-08-14 | 80.00 | 80.00 | 73.80 | 75.70 | -17.583% | 29 | 1,127 | -29.194% |
| 2026-08-13 | 91.85 | 91.85 | 91.85 | 91.85 | +3.435% | 1 | 1,126 | -41.644% |
| 2026-08-12 | 89.95 | 90.78 | 88.45 | 88.80 | -1.987% | 57 | 1,099 | -39.640% |
| 2026-08-11 | 93.00 | 93.00 | 90.25 | 90.60 | -5.684% | 518 | 840 | -40.839% |
| 2026-08-10 | 98.12 | 98.12 | 94.95 | 96.06 | -3.457% | 5 | 841 | -44.202% |
| 2026-08-07 | 100.25 | 100.80 | 99.50 | 99.50 | -0.331% | 6 | 841 | -46.131% |
| 2026-08-06 | 99.83 | 99.83 | 99.83 | 99.83 | +0.635% | 2 | 843 | -46.309% |
| 2026-08-05 | 99.90 | 99.93 | 99.20 | 99.20 | 0.000% | 3 | 842 | -45.968% |
| 2026-08-04 | 86.40 | 99.20 | 86.40 | 99.20 | +21.539% | 324 | 686 | -45.968% |
| 2026-08-03 | 81.62 | 81.62 | 81.62 | 81.62 | +2.576% | 1 | 685 | -34.330% |
| 2026-07-30 | 79.65 | 79.65 | 79.57 | 79.57 | +4.587% | 2 | 685 | -32.638% |
| 2026-07-29 | 76.50 | 76.50 | 76.08 | 76.08 | +1.711% | 7 | 680 | -29.548% |
| 2026-07-28 | 74.80 | 74.80 | 74.80 | 74.80 | -7.802% | 1 | 681 | -28.342% |
| 2026-07-27 | 80.28 | 81.13 | 80.28 | 81.13 | +3.350% | 2 | 681 | -33.933% |
| 2026-07-24 | 80.73 | 81.14 | 78.50 | 78.50 | -10.785% | 5 | 682 | -31.720% |
| 2026-07-22 | 87.24 | 88.00 | 87.24 | 87.99 | +6.102% | 3 | 682 | -39.084% |
| 2026-07-21 | 81.70 | 82.99 | 81.66 | 82.93 | +4.975% | 22 | 675 | -35.367% |
| 2026-07-20 | 79.30 | 79.30 | 79.00 | 79.00 | +1.975% | 2 | 675 | -32.152% |
| 2026-07-17 | 73.50 | 77.47 | 73.50 | 77.47 | -0.103% | 115 | 562 | -30.812% |
| 2026-07-16 | 80.00 | 80.00 | 77.55 | 77.55 | -11.015% | 3 | 562 | -30.883% |
| 2026-07-15 | 88.00 | 88.00 | 85.98 | 87.15 | +0.496% | 3 | 562 | -38.497% |
| 2026-07-14 | 86.72 | 86.72 | 86.72 | 86.72 | +4.482% | 1 | 562 | -38.192% |
| 2026-07-13 | 83.29 | 83.29 | 83.00 | 83.00 | -8.338% | 2 | 562 | -35.422% |
| 2026-07-10 | 90.25 | 91.25 | 90.20 | 90.55 | -0.962% | 10 | 557 | -40.806% |
| 2026-07-09 | 88.40 | 93.53 | 88.00 | 91.43 | +5.504% | 86 | 478 | -41.376% |
| 2026-07-08 | 80.00 | 86.66 | 80.00 | 86.66 | +14.934% | 11 | 473 | -38.149% |
| 2026-07-07 | 74.43 | 75.40 | 74.43 | 75.40 | -2.659% | 7 | 477 | -28.912% |
| 2026-07-06 | 80.00 | 80.00 | 77.00 | 77.46 | +13.728% | 9 | 475 | -30.803% |
| 2026-07-02 | 72.86 | 75.20 | 68.11 | 68.11 | -7.710% | 505 | 975 | -21.304% |
| 2026-07-01 | 73.80 | 73.80 | 73.80 | 73.80 | -3.529% | 1 | 976 | -27.371% |
| 2026-06-30 | 78.80 | 78.80 | 76.50 | 76.50 | +0.328% | 71 | 918 | -29.935% |
| 2026-06-29 | 75.05 | 76.25 | 75.05 | 76.25 | +0.953% | 3 | 917 | -29.705% |
| 2026-06-26 | 75.15 | 75.53 | 73.85 | 75.53 | -5.398% | 12 | 915 | -29.035% |
| 2026-06-25 | 82.10 | 82.18 | 79.84 | 79.84 | -0.075% | 5 | 916 | -32.866% |
| 2026-06-24 | 82.51 | 82.60 | 79.90 | 79.90 | -3.630% | 107 | 1,002 | -32.916% |
| 2026-06-23 | 83.40 | 86.39 | 82.54 | 82.91 | -8.559% | 5 | 1,003 | -35.352% |
| 2026-06-22 | 90.02 | 90.68 | 90.02 | 90.67 | -6.526% | 506 | 501 | -40.885% |
| 2026-06-18 | 97.70 | 98.05 | 96.59 | 97.00 | +8.683% | 9 | 501 | -44.742% |
| 2026-06-17 | 83.70 | 91.60 | 83.70 | 89.25 | +11.270% | 15 | 508 | -39.944% |
| 2026-06-16 | 85.96 | 85.96 | 79.70 | 80.21 | -8.987% | 11 | 511 | -33.175% |
| 2026-06-15 | 89.12 | 89.12 | 88.13 | 88.13 | +7.463% | 8 | 504 | -39.181% |
| 2026-06-12 | 81.75 | 85.30 | 81.75 | 82.01 | -1.784% | 4 | 501 | -34.642% |
| 2026-06-11 | 79.60 | 83.50 | 79.60 | 83.50 | +4.545% | 2 | 502 | -35.808% |
| 2026-06-10 | 79.91 | 82.45 | 79.00 | 79.87 | -0.783% | 23 | 507 | -32.891% |
| 2026-06-09 | 90.00 | 90.00 | 77.89 | 80.50 | -10.536% | 15 | 512 | -33.416% |
| 2026-06-08 | 92.60 | 93.04 | 89.85 | 89.98 | +0.761% | 16 | 513 | -40.431% |
| 2026-06-05 | 101.90 | 101.90 | 87.92 | 89.30 | -16.651% | 98 | 521 | -39.978% |
| 2026-06-04 | 99.37 | 107.14 | 95.00 | 107.14 | -24.893% | 268 | 417 | -49.972% |
| 2026-06-03 | 146.00 | 146.75 | 139.06 | 142.65 | +1.185% | 155 | 323 | -62.426% |
| 2026-06-02 | 142.46 | 142.97 | 135.57 | 140.98 | +12.784% | 65 | 280 | -61.980% |
| 2026-06-01 | 116.55 | 126.83 | 116.55 | 125.00 | +16.768% | 203 | 129 | -57.120% |
| 2026-05-29 | 112.16 | 112.16 | 106.94 | 107.05 | +8.077% | 21 | 119 | -49.930% |
| 2026-05-28 | 94.00 | 100.42 | 94.00 | 99.05 | +2.113% | 25 | 127 | -45.886% |
| 2026-05-26 | 102.50 | 102.50 | 97.00 | 97.00 | +4.672% | 2 | 126 | -44.742% |
| 2026-05-22 | 92.67 | 92.67 | 92.67 | 92.67 | +0.108% | 25 | 140 | -42.160% |
| 2026-05-21 | 97.05 | 97.05 | 92.57 | 92.57 | -3.523% | 32 | 111 | -42.098% |
| 2026-05-20 | 95.95 | 95.95 | 95.95 | 95.95 | +4.464% | 1 | 110 | -44.138% |
| 2026-05-19 | 93.00 | 93.00 | 89.75 | 91.85 | -3.316% | 4 | 114 | -41.644% |
| 2026-05-18 | 95.75 | 95.75 | 95.00 | 95.00 | -7.045% | 4 | 114 | -43.579% |
| 2026-05-15 | 102.60 | 102.60 | 101.90 | 102.20 | -3.521% | 3 | 111 | -47.554% |
| 2026-05-14 | 101.34 | 106.21 | 101.34 | 105.93 | +12.214% | 8 | 106 | -49.401% |
| 2026-05-13 | 94.40 | 94.75 | 94.40 | 94.40 | +1.593% | 52 | 80 | -43.220% |
| 2026-05-12 | 91.30 | 92.92 | 91.30 | 92.92 | -6.519% | 75 | 66 | -42.316% |
| 2026-05-11 | 99.32 | 99.72 | 99.32 | 99.40 | -0.101% | 7 | 64 | -46.076% |
| 2026-05-08 | 96.00 | 99.50 | 94.65 | 99.50 | +10.372% | 4 | 61 | -46.131% |
| 2026-05-07 | 94.55 | 94.55 | 90.15 | 90.15 | -3.614% | 3 | 61 | -40.544% |
| 2026-05-06 | 97.00 | 97.00 | 92.85 | 93.53 | -5.763% | 14 | 53 | -42.692% |
| 2026-05-05 | 92.75 | 99.25 | 92.75 | 99.25 | +11.517% | 27 | 26 | -45.995% |
| 2026-05-04 | 89.00 | 89.00 | 89.00 | 89.00 | -4.660% | 1 | 27 | -39.775% |
| 2026-05-01 | 91.00 | 93.35 | 91.00 | 93.35 | +4.278% | 18 | 11 | -42.582% |
| 2026-04-30 | 87.80 | 89.52 | 87.80 | 89.52 | +6.369% | 11 | 2 | -40.125% |
| 2026-04-29 | 82.86 | 84.16 | 82.86 | 84.16 | -0.449% | 2 | 3 | -36.312% |
| 2026-04-28 | 85.42 | 85.42 | 84.54 | 84.54 | -10.540% | 2 | 1 | -36.598% |
| 2026-04-24 | 94.50 | 94.50 | 94.50 | 94.50 | 0.000% | 1 | 1 | -43.280% |