AVGO271217C00200000
AVGO Dec 17 2027 200.00 Call
optionOPRA
EODOct 7, 2026
188.50USD-2.357%(-4.55)2Vol1,933OI
AVGO271217C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 188.20 | 188.50 | 188.20 | 188.50 | -2.357% | 2 | 1,931 | 0.000% |
| 2026-10-06 | 193.26 | 194.83 | 193.05 | 193.05 | +8.730% | 5 | 1,931 | -2.357% |
| 2026-10-05 | 178.00 | 178.53 | 177.55 | 177.55 | +7.835% | 7 | 1,929 | +6.167% |
| 2026-10-01 | 164.65 | 164.65 | 164.65 | 164.65 | -2.890% | 1 | 1,929 | +14.485% |
| 2026-09-25 | 170.00 | 170.00 | 169.55 | 169.55 | +1.412% | 2 | 1,929 | +11.177% |
| 2026-09-24 | 165.00 | 167.91 | 165.00 | 167.19 | -8.142% | 5 | 1,928 | +12.746% |
| 2026-09-22 | 182.01 | 182.01 | 182.01 | 182.01 | +2.657% | 1 | 1,928 | +3.566% |
| 2026-09-18 | 177.30 | 177.30 | 177.30 | 177.30 | +7.455% | 2 | 1,930 | +6.317% |
| 2026-09-17 | 165.00 | 165.00 | 165.00 | 165.00 | +4.928% | 1 | 1,930 | +14.242% |
| 2026-09-15 | 160.00 | 160.60 | 157.25 | 157.25 | -4.407% | 7 | 1,928 | +19.873% |
| 2026-09-14 | 162.30 | 164.50 | 162.30 | 164.50 | -11.081% | 3 | 1,926 | +14.590% |
| 2026-09-08 | 183.54 | 185.00 | 183.54 | 185.00 | +6.230% | 4 | 1,924 | +1.892% |
| 2026-09-04 | 174.15 | 174.15 | 174.15 | 174.15 | +0.543% | 1 | 1,925 | +8.240% |
| 2026-09-03 | 162.77 | 173.21 | 160.95 | 173.21 | -7.126% | 18 | 1,913 | +8.827% |
| 2026-09-01 | 183.10 | 186.50 | 183.10 | 186.50 | +9.128% | 2 | 1,912 | +1.072% |
| 2026-08-26 | 170.50 | 170.90 | 170.50 | 170.90 | -4.573% | 2 | 1,914 | +10.298% |
| 2026-08-25 | 178.75 | 179.09 | 178.58 | 179.09 | -3.715% | 3 | 1,915 | +5.254% |
| 2026-08-21 | 186.00 | 186.00 | 186.00 | 186.00 | +1.313% | 1 | 1,914 | +1.344% |
| 2026-08-19 | 181.70 | 183.59 | 180.14 | 183.59 | -7.479% | 7 | 1,920 | +2.674% |
| 2026-08-18 | 198.43 | 198.43 | 198.43 | 198.43 | -6.180% | 1 | 1,920 | -5.004% |
| 2026-08-14 | 211.50 | 211.50 | 211.50 | 211.50 | -15.400% | 1 | 1,919 | -10.875% |
| 2026-08-10 | 250.00 | 250.00 | 250.00 | 250.00 | +1.387% | 1 | 1,918 | -24.600% |
| 2026-08-06 | 246.58 | 246.58 | 246.58 | 246.58 | +2.315% | 1 | 1,918 | -23.554% |
| 2026-08-05 | 241.00 | 241.00 | 241.00 | 241.00 | +22.959% | 1 | 1,918 | -21.784% |
| 2026-07-29 | 196.00 | 196.00 | 196.00 | 196.00 | +0.143% | 1 | 1,917 | -3.827% |
| 2026-07-17 | 195.72 | 195.72 | 195.72 | 195.72 | -5.836% | 1 | 1,918 | -3.689% |
| 2026-07-13 | 207.85 | 207.85 | 207.85 | 207.85 | -6.563% | 1 | 1,918 | -9.310% |
| 2026-07-10 | 219.51 | 222.45 | 219.51 | 222.45 | -2.267% | 21 | 1,917 | -15.262% |
| 2026-07-09 | 217.22 | 227.61 | 217.22 | 227.61 | +15.392% | 2 | 1,918 | -17.183% |
| 2026-07-07 | 195.00 | 197.25 | 194.25 | 197.25 | +0.895% | 3 | 1,916 | -4.436% |
| 2026-07-01 | 195.50 | 195.50 | 195.50 | 195.50 | -1.561% | 1 | 1,917 | -3.581% |
| 2026-06-29 | 198.41 | 198.60 | 198.41 | 198.60 | -3.919% | 3 | 1,914 | -5.086% |
| 2026-06-23 | 206.70 | 206.70 | 206.70 | 206.70 | -5.075% | 1 | 1,913 | -8.805% |
| 2026-06-22 | 217.75 | 217.75 | 217.75 | 217.75 | -6.984% | 15 | 1,913 | -13.433% |
| 2026-06-18 | 234.10 | 234.10 | 234.10 | 234.10 | +8.631% | 20 | 1,913 | -19.479% |
| 2026-06-15 | 215.50 | 215.50 | 215.50 | 215.50 | +7.750% | 1 | 1,914 | -12.529% |
| 2026-06-10 | 199.00 | 200.00 | 199.00 | 200.00 | -1.259% | 2 | 1,913 | -5.750% |
| 2026-06-09 | 217.52 | 217.52 | 202.55 | 202.55 | -6.702% | 3 | 1,916 | -6.937% |
| 2026-06-08 | 217.10 | 217.10 | 217.10 | 217.10 | +1.834% | 1 | 1,915 | -13.174% |
| 2026-06-05 | 212.70 | 213.19 | 212.70 | 213.19 | -9.753% | 4 | 1,913 | -11.581% |
| 2026-06-04 | 228.60 | 236.23 | 228.60 | 236.23 | -22.293% | 5 | 1,911 | -20.205% |
| 2026-06-03 | 304.00 | 304.00 | 304.00 | 304.00 | +1.333% | 1 | 1,912 | -37.993% |
| 2026-06-02 | 300.56 | 302.62 | 300.00 | 300.00 | +25.292% | 9 | 1,916 | -37.167% |
| 2026-05-13 | 239.44 | 239.44 | 239.44 | 239.44 | +1.179% | 3 | 1,913 | -21.275% |
| 2026-05-12 | 233.50 | 236.65 | 233.50 | 236.65 | -5.529% | 2 | 1,914 | -20.347% |
| 2026-05-08 | 250.50 | 250.50 | 250.50 | 250.50 | +6.189% | 1 | 1,915 | -24.750% |
| 2026-05-07 | 245.75 | 245.75 | 235.90 | 235.90 | -2.682% | 7 | 1,914 | -20.093% |
| 2026-05-06 | 242.65 | 242.65 | 242.40 | 242.40 | -3.465% | 6 | 1,913 | -22.236% |
| 2026-05-05 | 251.00 | 251.10 | 251.00 | 251.10 | +13.481% | 3 | 1,916 | -24.930% |
| 2026-04-29 | 221.27 | 221.27 | 221.27 | 221.27 | -0.419% | 1 | 1,915 | -14.810% |
| 2026-04-28 | 222.20 | 222.20 | 222.20 | 222.20 | -8.182% | 2 | 1,913 | -15.167% |
| 2026-04-24 | 242.00 | 242.00 | 242.00 | 242.00 | -0.913% | 1 | 1,913 | -22.107% |
| 2026-04-23 | 249.03 | 249.03 | 244.23 | 244.23 | +1.122% | 6 | 1,914 | -22.819% |
| 2026-04-22 | 235.88 | 241.52 | 235.88 | 241.52 | +6.396% | 2 | 1,915 | -21.953% |
| 2026-04-17 | 227.00 | 227.00 | 227.00 | 227.00 | +6.179% | 1 | 1,916 | -16.960% |
| 2026-04-15 | 213.93 | 213.93 | 213.79 | 213.79 | +6.083% | 2 | 1,914 | -11.829% |
| 2026-04-13 | 201.53 | 201.53 | 201.53 | 201.53 | +11.275% | 3 | 1,911 | -6.466% |
| 2026-04-09 | 181.11 | 181.11 | 181.11 | 181.11 | +1.747% | 4 | 1,911 | +4.080% |
| 2026-04-08 | 175.15 | 178.05 | 174.70 | 178.00 | +11.250% | 9 | 1,911 | +5.899% |
| 2026-04-07 | 160.00 | 160.00 | 160.00 | 160.00 | +11.227% | 2 | 1,909 | +17.813% |
| 2026-04-02 | 143.87 | 143.87 | 143.85 | 143.85 | +0.070% | 2 | 1,911 | +31.039% |
| 2026-04-01 | 143.75 | 143.75 | 143.75 | 143.75 | +7.929% | 3 | 1,911 | +31.130% |
| 2026-03-31 | 133.19 | 133.19 | 133.19 | 133.19 | +6.894% | 1 | 1,911 | +41.527% |
| 2026-03-30 | 127.68 | 127.68 | 124.60 | 124.60 | -18.801% | 7 | 1,910 | +51.284% |
| 2026-03-17 | 153.45 | 153.45 | 153.45 | 153.45 | -2.055% | 2 | 1,909 | +22.841% |
| 2026-03-13 | 160.00 | 160.00 | 156.67 | 156.67 | -5.620% | 4 | 1,909 | +20.317% |
| 2026-03-12 | 166.00 | 166.00 | 166.00 | 166.00 | -3.348% | 1 | 1,905 | +13.554% |
| 2026-03-10 | 171.75 | 171.75 | 171.75 | 171.75 | -2.276% | 1 | 1,904 | +9.753% |
| 2026-03-09 | 174.00 | 175.75 | 174.00 | 175.75 | +3.382% | 5 | 1,903 | +7.255% |
| 2026-03-06 | 170.00 | 170.00 | 170.00 | 170.00 | +7.053% | 2 | 1,906 | +10.882% |
| 2026-03-05 | 158.50 | 163.13 | 154.63 | 158.80 | +6.235% | 12 | 1,906 | +18.703% |
| 2026-03-04 | 147.50 | 151.48 | 147.50 | 149.48 | +2.665% | 4 | 1,904 | +26.104% |
| 2026-03-03 | 145.13 | 147.35 | 145.13 | 145.60 | -2.862% | 11 | 1,900 | +29.464% |
| 2026-03-02 | 149.89 | 149.89 | 149.89 | 149.89 | +0.274% | 1 | 1,898 | +25.759% |
| 2026-02-27 | 149.48 | 149.48 | 149.48 | 149.48 | +1.687% | 7 | 1,898 | +26.104% |
| 2026-02-26 | 153.00 | 153.00 | 146.15 | 147.00 | -10.366% | 5 | 1,898 | +28.231% |
| 2026-02-25 | 164.00 | 164.00 | 164.00 | 164.00 | +3.797% | 1 | 1,898 | +14.939% |
| 2026-02-24 | 156.63 | 158.00 | 156.63 | 158.00 | -0.629% | 4 | 1,898 | +19.304% |
| 2026-02-23 | 159.00 | 159.00 | 159.00 | 159.00 | -2.889% | 1 | 1,897 | +18.553% |
| 2026-02-20 | 163.73 | 163.73 | 163.73 | 163.73 | +1.068% | 10 | 1,896 | +15.129% |
| 2026-02-13 | 162.00 | 162.00 | 162.00 | 162.00 | -6.897% | 1 | 1,905 | +16.358% |
| 2026-02-10 | 174.00 | 174.00 | 174.00 | 174.00 | +4.882% | 2 | 1,905 | +8.333% |
| 2026-02-06 | 160.00 | 165.90 | 160.00 | 165.90 | +14.414% | 2 | 1,903 | +13.623% |
| 2026-02-05 | 155.00 | 155.00 | 145.00 | 145.00 | -1.394% | 2 | 1,902 | +30.000% |
| 2026-02-03 | 144.94 | 147.05 | 144.94 | 147.05 | -9.674% | 2 | 1,900 | +28.188% |
| 2026-01-30 | 162.80 | 162.80 | 162.80 | 162.80 | +3.038% | 1 | 1,899 | +15.786% |
| 2026-01-29 | 158.00 | 158.00 | 158.00 | 158.00 | -4.561% | 1 | 1,898 | +19.304% |
| 2026-01-28 | 163.53 | 165.55 | 162.82 | 165.55 | +3.858% | 4 | 1,899 | +13.863% |
| 2026-01-26 | 158.00 | 159.99 | 158.00 | 159.40 | +3.439% | 63 | 1,899 | +18.256% |
| 2026-01-23 | 153.50 | 154.10 | 153.50 | 154.10 | -5.460% | 2 | 1,898 | +22.323% |
| 2026-01-22 | 163.00 | 163.00 | 163.00 | 163.00 | -1.546% | 1 | 1,896 | +15.644% |
| 2026-01-20 | 166.50 | 166.50 | 165.56 | 165.56 | -7.415% | 5 | 1,895 | +13.856% |
| 2026-01-16 | 178.82 | 178.82 | 178.82 | 178.82 | -4.690% | 10 | 1,884 | +5.413% |
| 2026-01-13 | 187.62 | 187.62 | 187.62 | 187.62 | +4.060% | 1 | 1,884 | +0.469% |
| 2026-01-12 | 175.20 | 180.30 | 175.20 | 180.30 | +2.385% | 2 | 1,884 | +4.548% |
| 2026-01-09 | 176.10 | 176.10 | 176.10 | 176.10 | +7.476% | 1 | 1,884 | +7.041% |
| 2026-01-08 | 165.42 | 165.42 | 163.85 | 163.85 | -9.164% | 9 | 1,885 | +15.044% |
| 2026-01-02 | 180.00 | 180.38 | 180.00 | 180.38 | -1.162% | 11 | 1,885 | +4.502% |
| 2025-12-30 | 182.45 | 182.60 | 182.36 | 182.50 | +0.468% | 27 | 1,894 | +3.288% |
| 2025-12-26 | 181.65 | 181.65 | 181.65 | 181.65 | +0.459% | 4 | 1,887 | +3.771% |
| 2025-12-24 | 180.82 | 180.82 | 180.82 | 180.82 | +0.150% | 3 | 1,894 | +4.247% |
| 2025-12-23 | 175.50 | 180.55 | 175.50 | 180.55 | +2.848% | 5 | 1,894 | +4.403% |
| 2025-12-22 | 175.55 | 175.55 | 175.55 | 175.55 | +4.240% | 1 | 1,893 | +7.377% |
| 2025-12-19 | 168.25 | 171.75 | 167.30 | 168.41 | +3.816% | 13 | 1,894 | +11.929% |
| 2025-12-18 | 162.22 | 162.22 | 162.22 | 162.22 | +0.260% | 1 | 1,886 | +16.200% |
| 2025-12-17 | 177.00 | 177.00 | 157.00 | 161.80 | -6.528% | 11 | 1,886 | +16.502% |
| 2025-12-16 | 173.10 | 173.10 | 173.10 | 173.10 | -0.831% | 1 | 1,881 | +8.897% |
| 2025-12-15 | 176.58 | 176.58 | 173.50 | 174.55 | -8.636% | 6 | 1,880 | +7.992% |
| 2025-12-12 | 199.00 | 199.00 | 188.00 | 191.05 | -18.961% | 14 | 1,880 | -1.335% |
| 2025-12-11 | 235.80 | 235.80 | 235.75 | 235.75 | +3.060% | 3 | 1,874 | -20.042% |
| 2025-12-08 | 228.75 | 228.75 | 228.75 | 228.75 | +5.342% | 1 | 1,874 | -17.596% |
| 2025-12-01 | 218.60 | 221.00 | 216.70 | 217.15 | -5.113% | 8 | 1,875 | -13.194% |
| 2025-11-28 | 228.85 | 228.85 | 228.85 | 228.85 | +9.966% | 1 | 1,875 | -17.632% |
| 2025-11-25 | 208.11 | 208.11 | 208.11 | 208.11 | -0.900% | 1 | 1,875 | -9.423% |
| 2025-11-24 | 192.00 | 210.00 | 192.00 | 210.00 | +17.627% | 2 | 1,876 | -10.238% |
| 2025-11-21 | 179.79 | 179.79 | 178.53 | 178.53 | -2.389% | 7 | 1,876 | +5.584% |
| 2025-11-20 | 200.00 | 205.35 | 182.90 | 182.90 | +1.061% | 9 | 1,883 | +3.062% |
| 2025-11-19 | 180.98 | 180.98 | 180.98 | 180.98 | +0.544% | 1 | 1,882 | +4.155% |
| 2025-11-18 | 180.00 | 180.11 | 180.00 | 180.00 | +4.743% | 7 | 1,883 | +4.722% |
| 2025-11-14 | 171.85 | 171.85 | 171.85 | 171.85 | -1.236% | 1 | 1,888 | +9.689% |
| 2025-11-13 | 185.15 | 185.15 | 170.60 | 174.00 | -5.997% | 5 | 1,888 | +8.333% |
| 2025-11-12 | 185.10 | 185.10 | 185.10 | 185.10 | +0.011% | 1 | 1,885 | +1.837% |
| 2025-11-11 | 185.08 | 185.08 | 185.08 | 185.08 | -1.285% | 1 | 1,884 | +1.848% |
| 2025-11-04 | 187.49 | 187.49 | 187.49 | 187.49 | -9.008% | 1 | 1,883 | +0.539% |
| 2025-11-03 | 206.05 | 206.05 | 206.05 | 206.05 | -0.411% | 1 | 1,884 | -8.517% |
| 2025-10-30 | 205.50 | 206.90 | 205.50 | 206.90 | -2.841% | 2 | 1,884 | -8.893% |
| 2025-10-29 | 210.75 | 213.20 | 210.75 | 212.95 | +14.643% | 68 | 1,884 | -11.482% |
| 2025-10-24 | 184.80 | 185.75 | 184.80 | 185.75 | +6.386% | 4 | 1,904 | +1.480% |
| 2025-10-21 | 174.90 | 174.90 | 174.60 | 174.60 | -8.920% | 2 | 1,905 | +7.961% |
| 2025-10-16 | 191.70 | 191.70 | 191.70 | 191.70 | +4.156% | 1 | 1,903 | -1.669% |
| 2025-10-15 | 190.50 | 190.50 | 184.05 | 184.05 | +1.927% | 5 | 1,904 | +2.418% |
| 2025-10-14 | 179.18 | 180.57 | 175.15 | 180.57 | -4.105% | 5 | 1,906 | +4.392% |
| 2025-10-13 | 188.80 | 188.98 | 188.30 | 188.30 | +12.829% | 4 | 1,907 | +0.106% |
| 2025-10-07 | 167.60 | 168.54 | 166.89 | 166.89 | -1.441% | 14 | 1,901 | +12.949% |
| 2025-10-06 | 169.68 | 169.68 | 169.33 | 169.33 | -0.669% | 12 | 1,901 | +11.321% |
| 2025-10-02 | 171.40 | 171.40 | 170.47 | 170.47 | +1.956% | 2 | 1,905 | +10.577% |
| 2025-10-01 | 167.20 | 167.20 | 167.20 | 167.20 | +5.032% | 1 | 1,903 | +12.739% |
| 2025-09-30 | 159.19 | 159.19 | 159.19 | 159.19 | -1.167% | 1 | 1,903 | +18.412% |
| 2025-09-29 | 161.07 | 161.07 | 161.07 | 161.07 | -1.906% | 1 | 1,902 | +17.030% |
| 2025-09-25 | 162.01 | 164.20 | 162.01 | 164.20 | -3.661% | 4 | 1,902 | +14.799% |
| 2025-09-24 | 170.40 | 170.44 | 170.40 | 170.44 | -2.550% | 2 | 1,901 | +10.596% |
| 2025-09-23 | 176.05 | 176.05 | 174.90 | 174.90 | +0.460% | 6 | 1,901 | +7.776% |
| 2025-09-19 | 175.05 | 175.05 | 174.10 | 174.10 | -1.321% | 22 | 1,898 | +8.271% |
| 2025-09-18 | 178.64 | 178.66 | 175.35 | 176.43 | +0.817% | 11 | 1,897 | +6.841% |
| 2025-09-17 | 175.00 | 175.00 | 175.00 | 175.00 | -8.688% | 1 | 1,891 | +7.714% |
| 2025-09-15 | 186.20 | 192.80 | 186.15 | 191.65 | +1.536% | 200 | 1,892 | -1.644% |
| 2025-09-12 | 190.20 | 191.85 | 186.20 | 188.75 | -0.658% | 714 | 1,692 | -0.132% |
| 2025-09-11 | 192.50 | 193.08 | 190.00 | 190.00 | -0.602% | 11 | 1,010 | -0.789% |
| 2025-09-10 | 181.00 | 195.37 | 181.00 | 191.15 | +15.151% | 24 | 1,017 | -1.386% |
| 2025-09-09 | 172.11 | 172.11 | 166.00 | 166.00 | -4.212% | 28 | 1,021 | +13.554% |
| 2025-09-08 | 174.50 | 180.55 | 172.00 | 173.30 | +6.417% | 40 | 1,015 | +8.771% |
| 2025-09-05 | 177.00 | 177.00 | 161.77 | 162.85 | +18.307% | 46 | 1,004 | +15.751% |
| 2025-09-04 | 138.08 | 139.00 | 136.92 | 137.65 | +2.762% | 17 | 993 | +36.942% |
| 2025-09-03 | 133.35 | 133.95 | 133.35 | 133.95 | +2.252% | 7 | 990 | +40.724% |
| 2025-08-29 | 133.00 | 133.00 | 129.00 | 131.00 | -7.941% | 16 | 974 | +43.893% |
| 2025-08-28 | 142.70 | 142.70 | 142.00 | 142.30 | +8.585% | 11 | 974 | +32.467% |
| 2025-08-27 | 131.05 | 131.05 | 131.05 | 131.05 | +0.038% | 1 | 970 | +43.838% |
| 2025-08-22 | 131.00 | 131.00 | 131.00 | 131.00 | +4.708% | 1 | 970 | +43.893% |
| 2025-08-20 | 123.40 | 125.11 | 123.35 | 125.11 | -4.569% | 7 | 969 | +50.667% |
| 2025-08-19 | 132.69 | 132.69 | 129.80 | 131.10 | -5.479% | 9 | 974 | +43.783% |
| 2025-08-15 | 141.34 | 141.34 | 136.02 | 138.70 | -1.070% | 5 | 971 | +35.905% |
| 2025-08-13 | 140.00 | 140.20 | 140.00 | 140.20 | -2.163% | 2 | 975 | +34.451% |
| 2025-08-12 | 141.00 | 143.30 | 141.00 | 143.30 | +1.502% | 11 | 974 | +31.542% |
| 2025-08-11 | 142.00 | 142.00 | 140.62 | 141.18 | +1.204% | 8 | 984 | +33.517% |
| 2025-08-08 | 142.00 | 142.00 | 139.50 | 139.50 | +0.831% | 7 | 982 | +35.125% |
| 2025-08-07 | 139.53 | 139.53 | 138.35 | 138.35 | +0.838% | 4 | 979 | +36.249% |
| 2025-08-06 | 133.00 | 137.20 | 133.00 | 137.20 | +3.790% | 15 | 983 | +37.391% |
| 2025-08-05 | 132.19 | 132.19 | 132.19 | 132.19 | -0.309% | 1 | 979 | +42.598% |
| 2025-08-04 | 133.49 | 133.49 | 132.60 | 132.60 | +3.594% | 5 | 979 | +42.157% |
| 2025-08-01 | 128.35 | 128.35 | 125.91 | 128.00 | -2.290% | 5 | 977 | +47.266% |
| 2025-07-31 | 137.25 | 137.25 | 131.00 | 131.00 | -4.907% | 6 | 977 | +43.893% |
| 2025-07-30 | 136.80 | 137.76 | 136.80 | 137.76 | +2.439% | 2 | 980 | +36.832% |
| 2025-07-29 | 137.52 | 137.52 | 132.85 | 134.48 | +4.548% | 5 | 980 | +40.170% |
| 2025-07-28 | 129.00 | 129.00 | 128.63 | 128.63 | +0.728% | 2 | 975 | +46.544% |
| 2025-07-25 | 127.02 | 127.70 | 127.02 | 127.70 | +3.109% | 32 | 976 | +47.612% |
| 2025-07-24 | 123.95 | 123.95 | 123.85 | 123.85 | +2.102% | 2 | 944 | +52.200% |
| 2025-07-23 | 121.30 | 121.30 | 121.30 | 121.30 | +2.640% | 2 | 942 | +55.400% |
| 2025-07-22 | 123.20 | 123.20 | 118.18 | 118.18 | -6.236% | 3 | 944 | +59.502% |
| 2025-07-21 | 125.00 | 127.50 | 125.00 | 126.04 | +3.269% | 14 | 943 | +49.556% |
| 2025-07-18 | 123.80 | 123.80 | 122.00 | 122.05 | -1.968% | 4 | 955 | +54.445% |
| 2025-07-17 | 124.22 | 126.20 | 124.22 | 124.50 | +6.338% | 25 | 953 | +51.406% |
| 2025-07-16 | 117.08 | 117.08 | 117.08 | 117.08 | -3.176% | 1 | 946 | +61.001% |
| 2025-07-15 | 119.21 | 121.00 | 119.21 | 120.92 | +4.017% | 5 | 945 | +55.888% |
| 2025-07-14 | 115.00 | 117.48 | 115.00 | 116.25 | +0.034% | 7 | 944 | +62.151% |
| 2025-07-11 | 114.46 | 116.21 | 114.25 | 116.21 | +0.354% | 5 | 945 | +62.206% |
| 2025-07-10 | 116.14 | 116.14 | 115.80 | 115.80 | -2.689% | 2 | 942 | +62.781% |
| 2025-07-09 | 118.70 | 119.00 | 116.50 | 119.00 | +1.971% | 4 | 943 | +58.403% |
| 2025-07-08 | 116.70 | 116.70 | 116.70 | 116.70 | +0.603% | 1 | 945 | +61.525% |
| 2025-07-07 | 118.60 | 118.60 | 115.95 | 116.00 | +3.479% | 10 | 944 | +62.500% |
| 2025-07-02 | 112.60 | 113.76 | 112.10 | 112.10 | +3.509% | 9 | 936 | +68.153% |
| 2025-07-01 | 109.80 | 109.80 | 108.30 | 108.30 | -9.160% | 4 | 935 | +74.054% |
| 2025-06-30 | 115.40 | 119.22 | 115.40 | 119.22 | +6.115% | 5 | 935 | +58.111% |
| 2025-06-27 | 114.00 | 114.00 | 112.35 | 112.35 | -1.057% | 2 | 933 | +67.779% |
| 2025-06-26 | 113.80 | 113.80 | 113.55 | 113.55 | +5.197% | 2 | 933 | +66.006% |
| 2025-06-24 | 105.40 | 109.26 | 105.40 | 107.94 | +7.778% | 6 | 933 | +74.634% |
| 2025-06-23 | 96.80 | 100.15 | 96.80 | 100.15 | +6.895% | 3 | 933 | +88.218% |
| 2025-06-20 | 93.69 | 93.69 | 93.69 | 93.69 | -3.512% | 4 | 933 | +101.195% |
| 2025-06-17 | 97.00 | 97.10 | 97.00 | 97.10 | -2.048% | 3 | 935 | +94.130% |
| 2025-06-16 | 98.32 | 99.35 | 98.32 | 99.13 | -3.382% | 4 | 934 | +90.154% |
| 2025-06-12 | 102.60 | 102.60 | 102.60 | 102.60 | +3.116% | 3 | 931 | +83.723% |
| 2025-06-11 | 94.70 | 101.60 | 94.60 | 99.50 | +8.624% | 720 | 934 | +89.447% |
| 2025-06-10 | 91.60 | 91.60 | 91.60 | 91.60 | -2.698% | 2 | 394 | +105.786% |
| 2025-06-09 | 95.00 | 95.00 | 92.50 | 94.14 | -1.937% | 158 | 394 | +100.234% |
| 2025-06-06 | 100.00 | 102.55 | 95.93 | 96.00 | -10.864% | 74 | 281 | +96.354% |
| 2025-06-05 | 107.60 | 110.00 | 107.00 | 107.70 | +1.317% | 32 | 271 | +75.023% |
| 2025-06-04 | 104.65 | 108.33 | 104.65 | 106.30 | +3.485% | 4 | 285 | +77.328% |
| 2025-06-03 | 101.00 | 105.00 | 101.00 | 102.72 | +5.440% | 26 | 285 | +83.509% |
| 2025-06-02 | 99.65 | 99.65 | 97.42 | 97.42 | +8.160% | 11 | 282 | +93.492% |
| 2025-05-30 | 91.79 | 91.79 | 89.27 | 90.07 | -2.257% | 8 | 276 | +109.282% |
| 2025-05-29 | 93.75 | 93.75 | 92.15 | 92.15 | +2.537% | 2 | 276 | +104.558% |
| 2025-05-28 | 90.00 | 90.00 | 89.87 | 89.87 | +3.716% | 7 | 275 | +109.747% |
| 2025-05-27 | 86.60 | 86.65 | 86.48 | 86.65 | +2.849% | 4 | 280 | +117.542% |
| 2025-05-23 | 84.04 | 84.25 | 83.05 | 84.25 | -5.443% | 20 | 281 | +123.739% |
| 2025-05-21 | 86.60 | 89.10 | 86.60 | 89.10 | +5.369% | 6 | 281 | +111.560% |
| 2025-05-20 | 84.56 | 84.56 | 84.56 | 84.56 | +0.012% | 10 | 280 | +122.919% |
| 2025-05-19 | 83.50 | 85.35 | 83.50 | 84.55 | +2.299% | 5 | 270 | +122.945% |
| 2025-05-16 | 82.91 | 83.05 | 81.50 | 82.65 | -4.978% | 18 | 267 | +128.070% |
| 2025-05-15 | 83.76 | 87.68 | 83.76 | 86.98 | +3.548% | 11 | 265 | +116.716% |
| 2025-05-14 | 84.00 | 84.00 | 84.00 | 84.00 | -2.326% | 1 | 259 | +124.405% |
| 2025-05-13 | 80.55 | 86.00 | 80.55 | 86.00 | +11.688% | 13 | 259 | +119.186% |
| 2025-05-12 | 76.58 | 77.00 | 74.55 | 77.00 | +13.102% | 12 | 253 | +144.805% |
| 2025-05-09 | 68.20 | 68.20 | 67.29 | 68.08 | -2.464% | 26 | 253 | +176.880% |
| 2025-05-08 | 66.18 | 69.80 | 65.63 | 69.80 | +7.385% | 15 | 241 | +170.057% |
| 2025-05-07 | 62.50 | 65.00 | 62.50 | 65.00 | +5.434% | 5 | 250 | +190.000% |
| 2025-05-06 | 59.00 | 63.44 | 58.80 | 61.65 | -1.753% | 19 | 249 | +205.758% |
| 2025-05-05 | 62.05 | 62.75 | 62.05 | 62.75 | -2.380% | 7 | 243 | +200.398% |
| 2025-05-02 | 64.85 | 64.85 | 64.28 | 64.28 | +7.133% | 4 | 236 | +193.248% |
| 2025-05-01 | 58.40 | 61.00 | 58.40 | 60.00 | +9.091% | 10 | 237 | +214.167% |
| 2025-04-30 | 50.00 | 55.00 | 50.00 | 55.00 | +2.804% | 28 | 232 | +242.727% |
| 2025-04-29 | 53.70 | 54.77 | 53.50 | 53.50 | -3.097% | 14 | 223 | +252.336% |
| 2025-04-28 | 53.00 | 55.21 | 53.00 | 55.21 | +0.840% | 5 | 213 | +241.424% |
| 2025-04-25 | 53.65 | 55.80 | 53.65 | 54.75 | +5.797% | 128 | 214 | +244.292% |
| 2025-04-24 | 48.90 | 51.75 | 48.90 | 51.75 | +11.171% | 4 | 189 | +264.251% |
| 2025-04-23 | 46.65 | 46.65 | 45.92 | 46.55 | +14.797% | 9 | 186 | +304.941% |
| 2025-04-22 | 40.59 | 40.59 | 40.25 | 40.55 | +4.242% | 4 | 179 | +364.858% |
| 2025-04-21 | 39.86 | 39.86 | 38.90 | 38.90 | -11.490% | 62 | 177 | +384.576% |
| 2025-04-17 | 43.95 | 43.95 | 43.95 | 43.95 | +9.165% | 1 | 175 | +328.896% |
| 2025-04-16 | 43.00 | 43.00 | 40.26 | 40.26 | -14.340% | 3 | 175 | +368.207% |
| 2025-04-15 | 47.00 | 47.00 | 47.00 | 47.00 | -0.655% | 2 | 175 | +301.064% |
| 2025-04-14 | 55.00 | 55.00 | 44.95 | 47.31 | -4.905% | 11 | 173 | +298.436% |
| 2025-04-11 | 47.00 | 49.75 | 47.00 | 49.75 | +12.557% | 16 | 167 | +278.894% |
| 2025-04-10 | 45.97 | 47.00 | 42.60 | 44.20 | -14.008% | 21 | 165 | +326.471% |
| 2025-04-09 | 37.00 | 51.40 | 36.54 | 51.40 | +35.263% | 48 | 164 | +266.732% |
| 2025-04-08 | 41.00 | 41.75 | 37.50 | 38.00 | +12.061% | 11 | 137 | +396.053% |
| 2025-04-07 | 25.75 | 36.00 | 25.75 | 33.91 | +13.868% | 60 | 131 | +455.883% |
| 2025-04-04 | 28.68 | 32.10 | 26.50 | 29.78 | -10.030% | 248 | 147 | +532.975% |
| 2025-04-03 | 37.01 | 37.01 | 33.10 | 33.10 | -22.099% | 63 | 47 | +469.486% |
| 2025-04-02 | 42.44 | 43.85 | 42.04 | 42.49 | +7.379% | 17 | 22 | +343.634% |
| 2025-04-01 | 38.75 | 39.57 | 38.20 | 39.57 | +5.239% | 14 | 22 | +376.371% |
| 2025-03-31 | 36.90 | 38.00 | 36.90 | 37.60 | 0.000% | 9 | 8 | +401.330% |