Dark

AVGO20271217C180
AVGO Dec 17 2027 180.00 Call (AVGO271217C00180000)
option OPRA

EOD

Aug 19, 2026

198.55-6.679%(-14.21)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	198.5500	198.5500	198.5500	198.5500	-6.679%	10	182	0.000%
2026-07-17	212.7600	212.7600	212.7600	212.7600	-2.328%	1	192	-6.679%
2026-07-16	218.0800	218.0800	217.8300	217.8300	-5.558%	10	191	-8.851%
2026-06-08	230.6500	230.6500	230.6500	230.6500	-1.301%	1	192	-13.917%
2026-06-05	233.6900	233.6900	233.6900	233.6900	-15.651%	1	192	-15.037%
2026-05-14	277.0500	277.0500	277.0500	277.0500	+6.701%	1	193	-28.334%
2026-05-06	259.6500	259.6500	259.6500	259.6500	+9.005%	1	193	-23.532%
2026-04-29	238.4500	238.4500	238.2000	238.2000	-0.754%	2	193	-16.646%
2026-04-21	240.0100	240.0100	240.0100	240.0100	+50.855%	1	192	-17.274%
2026-03-20	159.1000	159.1000	159.1000	159.1000	-14.139%	1	192	+24.796%
2026-03-09	185.3000	185.3000	185.3000	185.3000	+20.953%	2	192	+7.151%
2026-02-04	153.2000	153.2000	153.2000	153.2000	-9.882%	3	192	+29.602%
2026-01-26	170.0000	170.0000	170.0000	170.0000	-3.683%	2	195	+16.794%
2026-01-22	176.5000	176.5000	176.5000	176.5000	-7.958%	2	195	+12.493%
2026-01-16	191.7600	191.7600	191.7600	191.7600	-0.359%	2	193	+3.541%
2025-12-23	192.2000	192.4500	192.2000	192.4500	+6.326%	2	193	+3.170%
2025-12-19	181.0000	181.0000	181.0000	181.0000	-13.748%	2	192	+9.696%
2025-12-12	209.8500	209.8500	209.8500	209.8500	-9.313%	1	192	-5.385%
2025-12-01	231.2500	231.4000	231.2000	231.4000	-4.957%	8	192	-14.196%
2025-11-28	243.4700	243.4700	243.4700	243.4700	+33.775%	1	189	-18.450%
2025-11-14	182.0000	182.0000	182.0000	182.0000	-3.243%	6	190	+9.093%
2025-11-13	188.1000	188.1000	188.1000	188.1000	-6.278%	1	190	+5.556%
2025-11-12	200.7000	200.7000	200.7000	200.7000	-12.186%	1	191	-1.071%
2025-10-29	228.1500	228.7500	228.1500	228.5500	+22.547%	38	192	-13.126%
2025-10-08	186.5000	186.5000	186.5000	186.5000	-0.086%	2	180	+6.461%
2025-09-19	181.4500	186.6600	181.4500	186.6600	+1.171%	3	180	+6.370%
2025-09-05	184.5000	184.5000	184.5000	184.5000	+33.550%	1	181	+7.615%
2025-08-21	138.1500	138.1500	138.1500	138.1500	-9.022%	1	180	+43.721%
2025-08-18	151.8500	151.8500	151.8500	151.8500	-4.766%	1	180	+30.754%
2025-08-14	159.4500	159.4500	159.4500	159.4500	+1.787%	1	181	+24.522%
2025-08-13	156.6500	156.6500	156.6500	156.6500	+4.433%	1	182	+26.748%
2025-08-06	150.0000	150.0000	150.0000	150.0000	+15.473%	10	181	+32.367%
2025-07-23	129.9000	129.9000	129.9000	129.9000	-6.060%	1	181	+52.848%
2025-07-21	138.2800	138.2800	138.2800	138.2800	+3.102%	1	181	+43.585%
2025-07-17	134.1200	134.1200	134.1200	134.1200	+2.695%	1	181	+48.039%
2025-07-16	130.6000	130.6000	130.6000	130.6000	-1.023%	1	181	+52.029%
2025-07-15	131.4500	131.9500	131.4500	131.9500	+3.086%	2	181	+50.474%
2025-07-10	130.3500	130.3500	126.9300	128.0000	-2.506%	21	181	+55.117%
2025-07-09	131.2900	131.2900	131.2900	131.2900	+1.965%	1	186	+51.230%
2025-07-07	128.0000	128.7600	128.0000	128.7600	+0.791%	13	186	+54.202%
2025-06-30	127.7500	127.7500	127.7500	127.7500	+2.200%	6	187	+55.421%
2025-06-27	125.0000	125.0000	125.0000	125.0000	+1.983%	1	187	+58.840%
2025-06-26	122.5700	122.5700	122.5700	122.5700	+2.398%	2	186	+61.989%
2025-06-25	121.8200	121.8200	119.7000	119.7000	+1.269%	4	186	+65.873%
2025-06-24	117.9000	118.2000	117.9000	118.2000	+9.851%	19	184	+67.978%
2025-06-23	107.6000	107.6000	107.6000	107.6000	+1.991%	2	184	+84.526%
2025-06-20	105.5000	105.5000	105.5000	105.5000	-5.804%	2	186	+88.199%
2025-06-18	112.0000	112.0000	112.0000	112.0000	+3.036%	2	189	+77.277%
2025-06-13	108.7000	108.7000	108.7000	108.7000	-3.464%	4	189	+82.659%
2025-06-12	112.6000	112.6000	112.6000	112.6000	+1.993%	1	189	+76.332%
2025-06-11	108.0000	110.4000	108.0000	110.4000	+5.545%	2	189	+79.846%
2025-06-10	104.7000	104.7000	102.6000	104.6000	-2.243%	3	190	+89.818%
2025-06-06	107.5000	108.5800	105.9700	107.0000	-10.280%	12	190	+85.561%
2025-06-05	119.7000	119.7000	119.2600	119.2600	+0.353%	12	194	+66.485%
2025-06-04	119.4700	119.4700	117.8000	118.8400	+3.700%	7	188	+67.073%
2025-06-03	114.6000	114.6000	114.6000	114.6000	+4.974%	1	188	+73.255%
2025-06-02	105.3200	109.1700	105.3200	109.1700	+7.029%	7	188	+81.872%
2025-05-29	102.0000	102.0000	102.0000	102.0000	+3.701%	1	188	+94.657%
2025-05-28	98.3600	98.3600	98.3600	98.3600	+1.214%	10	188	+101.861%
2025-05-27	97.1800	97.1800	97.1800	97.1800	+2.123%	2	194	+104.312%
2025-05-22	92.5000	95.1600	92.5000	95.1600	-0.356%	2	196	+108.649%
2025-05-21	95.5000	95.5000	95.5000	95.5000	+4.612%	1	196	+107.906%
2025-05-20	91.2900	91.2900	91.2900	91.2900	-0.987%	1	196	+117.494%
2025-05-16	91.2500	92.5500	91.2500	92.2000	-3.758%	8	196	+115.347%
2025-05-14	93.3300	95.8000	93.3300	95.8000	+0.293%	3	197	+107.255%
2025-05-13	96.1000	96.1000	94.0900	95.5200	+12.113%	8	198	+107.862%
2025-05-12	85.2000	85.2000	85.2000	85.2000	+11.329%	5	199	+133.040%
2025-05-09	75.8900	76.5300	75.8900	76.5300	-0.739%	8	194	+159.441%
2025-05-08	77.1000	77.1000	77.1000	77.1000	+8.211%	1	194	+157.523%
2025-05-06	71.2500	71.2500	71.2500	71.2500	-0.558%	10	194	+178.667%
2025-05-05	71.3500	71.6500	71.3500	71.6500	-1.539%	2	187	+177.111%
2025-05-02	70.6300	72.7700	70.6300	72.7700	+8.128%	8	187	+172.846%
2025-05-01	67.3000	67.3000	67.3000	67.3000	+8.548%	10	188	+195.022%
2025-04-30	57.9300	62.0000	57.9300	62.0000	-0.958%	11	198	+220.242%
2025-04-29	62.3000	62.6000	62.3000	62.6000	-0.287%	2	199	+217.173%
2025-04-25	60.6300	62.7800	60.6300	62.7800	+7.353%	10	199	+216.263%
2025-04-24	56.0000	58.4800	56.0000	58.4800	+10.779%	19	203	+239.518%
2025-04-23	52.8900	54.9500	52.7800	52.7900	+12.319%	228	200	+276.113%
2025-04-22	47.3000	47.3000	47.0000	47.0000	+5.856%	2	282	+322.447%
2025-04-21	45.3500	45.3500	44.4000	44.4000	-10.285%	6	283	+347.185%
2025-04-17	48.7800	49.4900	48.7800	49.4900	+4.189%	16	281	+301.192%
2025-04-16	52.2000	52.2000	47.5000	47.5000	-14.676%	215	281	+318.000%
2025-04-15	55.8200	57.5000	55.6700	55.6700	-1.643%	10	111	+256.655%
2025-04-14	58.7100	58.7100	54.6800	56.6000	-2.599%	28	107	+250.795%
2025-04-11	52.0000	60.0000	52.0000	58.1100	+16.220%	52	108	+241.680%
2025-04-10	51.5000	55.0000	50.0000	50.0000	-13.255%	61	90	+297.100%
2025-04-09	45.0000	57.6400	42.5000	57.6400	+44.897%	16	40	+244.466%
2025-04-07	32.9800	41.1500	32.9800	39.7800	+21.614%	20	29	+399.120%
2025-04-04	35.0000	35.0000	32.7100	32.7100	-18.449%	14	13	+507.001%
2025-04-03	43.5500	43.5500	40.1100	40.1100	-20.543%	15	12	+395.014%
2025-04-02	45.6100	50.4800	45.6100	50.4800	0.000%	5	5	+293.324%