AVGO271217C00180000
AVGO Dec 17 2027 180.00 Call
optionOPRA
InactiveSep 25, 2026
185.16USD-6.220%(-12.28)26Vol169OI
AVGO271217C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 187.30 | 187.30 | 185.16 | 185.16 | -6.220% | 26 | 182 | 0.000% |
| 2026-09-22 | 197.00 | 197.44 | 197.00 | 197.44 | +2.807% | 11 | 182 | -6.220% |
| 2026-09-21 | 193.00 | 193.00 | 192.00 | 192.05 | +5.522% | 16 | 182 | -3.588% |
| 2026-09-17 | 182.00 | 182.00 | 182.00 | 182.00 | +2.132% | 1 | 182 | +1.736% |
| 2026-09-15 | 179.50 | 179.50 | 178.20 | 178.20 | -9.520% | 5 | 182 | +3.906% |
| 2026-09-11 | 196.95 | 196.95 | 196.95 | 196.95 | -0.806% | 1 | 182 | -5.986% |
| 2026-08-19 | 198.55 | 198.55 | 198.55 | 198.55 | -6.679% | 10 | 192 | -6.744% |
| 2026-07-17 | 212.76 | 212.76 | 212.76 | 212.76 | -2.328% | 1 | 191 | -12.972% |
| 2026-07-16 | 218.08 | 218.08 | 217.83 | 217.83 | -5.558% | 10 | 192 | -14.998% |
| 2026-06-08 | 230.65 | 230.65 | 230.65 | 230.65 | -1.301% | 1 | 192 | -19.723% |
| 2026-06-05 | 233.69 | 233.69 | 233.69 | 233.69 | -15.651% | 1 | 193 | -20.767% |
| 2026-05-14 | 277.05 | 277.05 | 277.05 | 277.05 | +6.701% | 1 | 193 | -33.167% |
| 2026-05-06 | 259.65 | 259.65 | 259.65 | 259.65 | +9.005% | 1 | 193 | -28.689% |
| 2026-04-29 | 238.45 | 238.45 | 238.20 | 238.20 | -0.754% | 2 | 192 | -22.267% |
| 2026-04-21 | 240.01 | 240.01 | 240.01 | 240.01 | +50.855% | 1 | 192 | -22.853% |
| 2026-03-20 | 159.10 | 159.10 | 159.10 | 159.10 | -14.139% | 1 | 192 | +16.380% |
| 2026-03-09 | 185.30 | 185.30 | 185.30 | 185.30 | +20.953% | 2 | 192 | -0.076% |
| 2026-02-04 | 153.20 | 153.20 | 153.20 | 153.20 | -9.882% | 3 | 192 | +20.862% |
| 2026-01-26 | 170.00 | 170.00 | 170.00 | 170.00 | -3.683% | 2 | 195 | +8.918% |
| 2026-01-22 | 176.50 | 176.50 | 176.50 | 176.50 | -7.958% | 2 | 195 | +4.907% |
| 2026-01-16 | 191.76 | 191.76 | 191.76 | 191.76 | -0.359% | 2 | 193 | -3.442% |
| 2025-12-23 | 192.20 | 192.45 | 192.20 | 192.45 | +6.326% | 2 | 193 | -3.788% |
| 2025-12-19 | 181.00 | 181.00 | 181.00 | 181.00 | -13.748% | 2 | 192 | +2.298% |
| 2025-12-12 | 209.85 | 209.85 | 209.85 | 209.85 | -9.313% | 1 | 192 | -11.766% |
| 2025-12-01 | 231.25 | 231.40 | 231.20 | 231.40 | -4.957% | 8 | 192 | -19.983% |
| 2025-11-28 | 243.47 | 243.47 | 243.47 | 243.47 | +33.775% | 1 | 189 | -23.950% |
| 2025-11-14 | 182.00 | 182.00 | 182.00 | 182.00 | -3.243% | 6 | 190 | +1.736% |
| 2025-11-13 | 188.10 | 188.10 | 188.10 | 188.10 | -6.278% | 1 | 190 | -1.563% |
| 2025-11-12 | 200.70 | 200.70 | 200.70 | 200.70 | -12.186% | 1 | 191 | -7.743% |
| 2025-10-29 | 228.15 | 228.75 | 228.15 | 228.55 | +22.547% | 38 | 192 | -18.985% |
| 2025-10-08 | 186.50 | 186.50 | 186.50 | 186.50 | -0.086% | 2 | 180 | -0.718% |
| 2025-09-19 | 181.45 | 186.66 | 181.45 | 186.66 | +1.171% | 3 | 180 | -0.804% |
| 2025-09-05 | 184.50 | 184.50 | 184.50 | 184.50 | +33.550% | 1 | 181 | +0.358% |
| 2025-08-21 | 138.15 | 138.15 | 138.15 | 138.15 | -9.022% | 1 | 180 | +34.028% |
| 2025-08-18 | 151.85 | 151.85 | 151.85 | 151.85 | -4.766% | 1 | 180 | +21.936% |
| 2025-08-14 | 159.45 | 159.45 | 159.45 | 159.45 | +1.787% | 1 | 181 | +16.124% |
| 2025-08-13 | 156.65 | 156.65 | 156.65 | 156.65 | +4.433% | 1 | 182 | +18.200% |
| 2025-08-06 | 150.00 | 150.00 | 150.00 | 150.00 | +15.473% | 10 | 181 | +23.440% |
| 2025-07-23 | 129.90 | 129.90 | 129.90 | 129.90 | -6.060% | 1 | 181 | +42.540% |
| 2025-07-21 | 138.28 | 138.28 | 138.28 | 138.28 | +3.102% | 1 | 181 | +33.902% |
| 2025-07-17 | 134.12 | 134.12 | 134.12 | 134.12 | +2.695% | 1 | 181 | +38.055% |
| 2025-07-16 | 130.60 | 130.60 | 130.60 | 130.60 | -1.023% | 1 | 181 | +41.776% |
| 2025-07-15 | 131.45 | 131.95 | 131.45 | 131.95 | +3.086% | 2 | 181 | +40.326% |
| 2025-07-10 | 130.35 | 130.35 | 126.93 | 128.00 | -2.506% | 21 | 181 | +44.656% |
| 2025-07-09 | 131.29 | 131.29 | 131.29 | 131.29 | +1.965% | 1 | 186 | +41.031% |
| 2025-07-07 | 128.00 | 128.76 | 128.00 | 128.76 | +0.791% | 13 | 186 | +43.802% |
| 2025-06-30 | 127.75 | 127.75 | 127.75 | 127.75 | +2.200% | 6 | 187 | +44.939% |
| 2025-06-27 | 125.00 | 125.00 | 125.00 | 125.00 | +1.983% | 1 | 187 | +48.128% |
| 2025-06-26 | 122.57 | 122.57 | 122.57 | 122.57 | +2.398% | 2 | 186 | +51.065% |
| 2025-06-25 | 121.82 | 121.82 | 119.70 | 119.70 | +1.269% | 4 | 186 | +54.687% |
| 2025-06-24 | 117.90 | 118.20 | 117.90 | 118.20 | +9.851% | 19 | 184 | +56.650% |
| 2025-06-23 | 107.60 | 107.60 | 107.60 | 107.60 | +1.991% | 2 | 184 | +72.082% |
| 2025-06-20 | 105.50 | 105.50 | 105.50 | 105.50 | -5.804% | 2 | 186 | +75.507% |
| 2025-06-18 | 112.00 | 112.00 | 112.00 | 112.00 | +3.036% | 2 | 189 | +65.321% |
| 2025-06-13 | 108.70 | 108.70 | 108.70 | 108.70 | -3.464% | 4 | 189 | +70.340% |
| 2025-06-12 | 112.60 | 112.60 | 112.60 | 112.60 | +1.993% | 1 | 189 | +64.440% |
| 2025-06-11 | 108.00 | 110.40 | 108.00 | 110.40 | +5.545% | 2 | 189 | +67.717% |
| 2025-06-10 | 104.70 | 104.70 | 102.60 | 104.60 | -2.243% | 3 | 190 | +77.017% |
| 2025-06-06 | 107.50 | 108.58 | 105.97 | 107.00 | -10.280% | 12 | 190 | +73.047% |
| 2025-06-05 | 119.70 | 119.70 | 119.26 | 119.26 | +0.353% | 12 | 194 | +55.257% |
| 2025-06-04 | 119.47 | 119.47 | 117.80 | 118.84 | +3.700% | 7 | 188 | +55.806% |
| 2025-06-03 | 114.60 | 114.60 | 114.60 | 114.60 | +4.974% | 1 | 188 | +61.571% |
| 2025-06-02 | 105.32 | 109.17 | 105.32 | 109.17 | +7.029% | 7 | 188 | +69.607% |
| 2025-05-29 | 102.00 | 102.00 | 102.00 | 102.00 | +3.701% | 1 | 188 | +81.529% |
| 2025-05-28 | 98.36 | 98.36 | 98.36 | 98.36 | +1.214% | 10 | 188 | +88.247% |
| 2025-05-27 | 97.18 | 97.18 | 97.18 | 97.18 | +2.123% | 2 | 194 | +90.533% |
| 2025-05-22 | 92.50 | 95.16 | 92.50 | 95.16 | -0.356% | 2 | 196 | +94.578% |
| 2025-05-21 | 95.50 | 95.50 | 95.50 | 95.50 | +4.612% | 1 | 196 | +93.885% |
| 2025-05-20 | 91.29 | 91.29 | 91.29 | 91.29 | -0.987% | 1 | 196 | +102.826% |
| 2025-05-16 | 91.25 | 92.55 | 91.25 | 92.20 | -3.758% | 8 | 196 | +100.824% |
| 2025-05-14 | 93.33 | 95.80 | 93.33 | 95.80 | +0.293% | 3 | 197 | +93.278% |
| 2025-05-13 | 96.10 | 96.10 | 94.09 | 95.52 | +12.113% | 8 | 198 | +93.844% |
| 2025-05-12 | 85.20 | 85.20 | 85.20 | 85.20 | +11.329% | 5 | 199 | +117.324% |
| 2025-05-09 | 75.89 | 76.53 | 75.89 | 76.53 | -0.739% | 8 | 194 | +141.944% |
| 2025-05-08 | 77.10 | 77.10 | 77.10 | 77.10 | +8.211% | 1 | 194 | +140.156% |
| 2025-05-06 | 71.25 | 71.25 | 71.25 | 71.25 | -0.558% | 10 | 194 | +159.874% |
| 2025-05-05 | 71.35 | 71.65 | 71.35 | 71.65 | -1.539% | 2 | 187 | +158.423% |
| 2025-05-02 | 70.63 | 72.77 | 70.63 | 72.77 | +8.128% | 8 | 187 | +154.446% |
| 2025-05-01 | 67.30 | 67.30 | 67.30 | 67.30 | +8.548% | 10 | 188 | +175.126% |
| 2025-04-30 | 57.93 | 62.00 | 57.93 | 62.00 | -0.958% | 11 | 198 | +198.645% |
| 2025-04-29 | 62.30 | 62.60 | 62.30 | 62.60 | -0.287% | 2 | 199 | +195.783% |
| 2025-04-25 | 60.63 | 62.78 | 60.63 | 62.78 | +7.353% | 10 | 199 | +194.935% |
| 2025-04-24 | 56.00 | 58.48 | 56.00 | 58.48 | +10.779% | 19 | 203 | +216.621% |
| 2025-04-23 | 52.89 | 54.95 | 52.78 | 52.79 | +12.319% | 228 | 200 | +250.748% |
| 2025-04-22 | 47.30 | 47.30 | 47.00 | 47.00 | +5.856% | 2 | 282 | +293.957% |
| 2025-04-21 | 45.35 | 45.35 | 44.40 | 44.40 | -10.285% | 6 | 283 | +317.027% |
| 2025-04-17 | 48.78 | 49.49 | 48.78 | 49.49 | +4.189% | 16 | 281 | +274.136% |
| 2025-04-16 | 52.20 | 52.20 | 47.50 | 47.50 | -14.676% | 215 | 281 | +289.811% |
| 2025-04-15 | 55.82 | 57.50 | 55.67 | 55.67 | -1.643% | 10 | 111 | +232.603% |
| 2025-04-14 | 58.71 | 58.71 | 54.68 | 56.60 | -2.599% | 28 | 107 | +227.138% |
| 2025-04-11 | 52.00 | 60.00 | 52.00 | 58.11 | +16.220% | 52 | 108 | +218.637% |
| 2025-04-10 | 51.50 | 55.00 | 50.00 | 50.00 | -13.255% | 61 | 90 | +270.320% |
| 2025-04-09 | 45.00 | 57.64 | 42.50 | 57.64 | +44.897% | 16 | 40 | +221.235% |
| 2025-04-07 | 32.98 | 41.15 | 32.98 | 39.78 | +21.614% | 20 | 29 | +365.460% |
| 2025-04-04 | 35.00 | 35.00 | 32.71 | 32.71 | -18.449% | 14 | 13 | +466.065% |
| 2025-04-03 | 43.55 | 43.55 | 40.11 | 40.11 | -20.543% | 15 | 12 | +361.631% |
| 2025-04-02 | 45.61 | 50.48 | 45.61 | 50.48 | 0.000% | 5 | 5 | +266.799% |