AVGO270521P00195000
AVGO May 21 2027 195.00 Put
optionOPRA
EODOct 21, 2026
2.18USD-3.965%(-0.09)20Vol44OI
AVGO270521P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.2500 | 2.2500 | 2.1800 | 2.1800 | -3.965% | 20 | 34 | 0.000% |
| 2026-10-20 | 1.6500 | 2.2700 | 1.6500 | 2.2700 | +1.339% | 11 | 28 | -3.965% |
| 2026-10-19 | 2.2600 | 2.2600 | 2.2400 | 2.2400 | -10.400% | 6 | 22 | -2.679% |
| 2026-10-16 | 2.5900 | 2.5900 | 2.5000 | 2.5000 | +34.409% | 7 | 15 | -12.800% |
| 2026-10-14 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 0.000% | 15 | 15 | +17.204% |