AVGO270521C00490000
AVGO May 21 2027 490.00 Call
optionOPRA
EODOct 29, 2026
11.10USD-10.484%(-1.30)9Vol48OI
AVGO270521C00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 10.8500 | 11.1000 | 10.8500 | 11.1000 | -10.484% | 9 | 46 | 0.000% |
| 2026-10-28 | 11.8500 | 12.4000 | 11.7400 | 12.4000 | +29.843% | 46 | 4 | -10.484% |
| 2026-10-27 | 9.8500 | 9.8500 | 9.5500 | 9.5500 | +14.371% | 6 | 7 | +16.230% |
| 2026-10-26 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +5.031% | 1 | 6 | +32.934% |
| 2026-10-22 | 8.0000 | 8.0000 | 7.9500 | 7.9500 | -17.187% | 3 | 3 | +39.623% |
| 2026-10-19 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -1.740% | 1 | 3 | +15.625% |
| 2026-10-16 | 10.4000 | 10.4000 | 9.7700 | 9.7700 | -9.537% | 3 | 1 | +13.613% |
| 2026-10-15 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | 0.000% | 1 | 0 | +2.778% |