AVGO270521C00230000
AVGO May 21 2027 230.00 Call
optionOPRA
InactiveOct 16, 2026
115.35USD-4.043%(-4.86)1Vol1OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
230
Expiration
May 21, 2027
DTE
202d
Moneyness
ITM
Intrinsic
$96.85
AVGO 230 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $111.98 | +13.58% | 6 | 13 |
| Nov 6, 2026 | 6d | — | — | 0 | 0 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | $97.31 | -8.17% | 7 | 97 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $114.63 | -4.87% | 1 | 244 |
| Jan 15, 2027 | 76d | $122.29 | +5.63% | 1 | 646 |
| Feb 19, 2027 | 111d | $117.65 | +10.38% | 2 | 7 |
| Mar 19, 2027 | 139d | $103.67 | -9.18% | 3 | 67 |
| Apr 16, 2027 | 167d | $120.55 | +12.99% | 1 | 2 |
| May 21, 2027 | 202d | $115.35 | -4.04% | 1 | 1 |
| Jun 17, 2027 | 229d | $126.32 | +15.86% | 16 | 1,787 |
| Sep 17, 2027 | 321d | $130.00 | -0.25% | 1 | 23 |
| Dec 17, 2027 | 412d | $136.80 | +4.37% | 1 | 1,063 |
| Jan 21, 2028 | 447d | $130.00 | -4.41% | 54 | 158 |
| Jun 16, 2028 | 594d | $130.91 | -7.09% | 2 | 19 |
| Dec 15, 2028 | 776d | $156.07 | -1.22% | 12 | 190 |
| Jan 19, 2029 | 811d | $141.80 | -5.91% | 2 | 88 |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.