Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
200
Expiration
May 21, 2027
DTE
202d
Moneyness
ITM
Intrinsic
$126.85
AVGO 200 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 20d | $131.65 | +5.40% | 7 | 211 |
| Dec 18, 2026 | 48d | $144.61 | -3.82% | 1 | 1,124 |
| Jan 15, 2027 | 76d | $150.05 | +7.18% | 9 | 1,800 |
| Feb 19, 2027 | 111d | $145.60 | +2.54% | 4 | 24 |
| Mar 19, 2027 | 139d | $148.92 | -3.92% | 1 | 220 |
| Apr 16, 2027 | 167d | $141.65 | +4.78% | 1 | 6 |
| May 21, 2027 | 202d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $155.22 | +15.36% | 1 | 1,567 |
| Sep 17, 2027 | 321d | $160.40 | +11.39% | 2 | 194 |
| Dec 17, 2027 | 412d | $157.71 | -5.56% | 1 | 1,985 |
| Jan 21, 2028 | 447d | $159.00 | -5.29% | 1 | 495 |
| Jun 16, 2028 | 594d | $175.00 | +14.60% | 1 | 87 |
| Dec 15, 2028 | 776d | $176.55 | -2.99% | 3 | 748 |
| Jan 19, 2029 | 811d | $176.15 | -3.27% | 1 | 130 |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.