AVGO270521C00190000
AVGO May 21 2027 190.00 Call
optionOPRA
InactiveOct 20, 2026
151.11USD+2.964%(+4.35)2Vol2OI
Loading…
Underlying
Underlying Price
$325.99
Type
Call
Strike
190
Expiration
May 21, 2027
DTE
202d
Moneyness
ITM
Intrinsic
$135.99
AVGO 190 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 20d | $145.86 | -8.43% | 2 | 23 |
| Dec 18, 2026 | 48d | $159.50 | -3.94% | 1 | 318 |
| Jan 15, 2027 | 76d | $187.80 | +11.43% | 1 | 766 |
| Feb 19, 2027 | 111d | $167.02 | -24.82% | 30 | 16 |
| Mar 19, 2027 | 139d | $196.59 | -10.19% | 2 | 12 |
| Apr 16, 2027 | 167d | $152.19 | -11.80% | 2 | 5 |
| May 21, 2027 | 202d | $151.11 | +2.96% | 2 | 2 |
| Jun 17, 2027 | 229d | $152.78 | +2.61% | 6 | 138 |
| Sep 17, 2027 | 321d | $167.35 | +3.71% | 1 | 81 |
| Dec 17, 2027 | 412d | $150.31 | -7.85% | 3 | 299 |
| Jan 21, 2028 | 447d | $151.57 | -5.85% | 4 | 58 |
| Jun 16, 2028 | 594d | $168.92 | -0.42% | 1 | 36 |
| Dec 15, 2028 | 776d | $176.95 | +1.57% | 2 | 221 |
| Jan 19, 2029 | 811d | $184.06 | +8.06% | 2 | 12 |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.