Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
185
Expiration
May 21, 2027
DTE
202d
Moneyness
ITM
Intrinsic
$141.85
AVGO 185 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 20d | $168.70 | -16.28% | 2 | 15 |
| Dec 18, 2026 | 48d | $161.04 | -5.40% | 1 | 214 |
| Jan 15, 2027 | 76d | $142.06 | -17.41% | 3 | 210 |
| Feb 19, 2027 | 111d | $142.10 | -14.91% | 2 | 3 |
| Mar 19, 2027 | 139d | $189.00 | +12.15% | 3 | 13 |
| May 21, 2027 | 202d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $154.50 | +0.74% | 1 | 67 |
| Sep 17, 2027 | 321d | $179.82 | -3.84% | 2 | 8 |
| Dec 17, 2027 | 412d | $173.62 | +12.48% | 2 | 237 |
| Jan 21, 2028 | 447d | $168.82 | +0.35% | 2 | 117 |
| Jun 16, 2028 | 594d | $170.75 | -16.34% | 1 | 8 |
| Dec 15, 2028 | 776d | $177.85 | +2.98% | 2 | 47 |
| Jan 19, 2029 | 811d | $167.37 | -8.63% | 1 | 21 |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.