Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
250
Expiration
May 21, 2027
DTE
202d
Moneyness
ITM
Intrinsic
$76.85
AVGO 250 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $94.18 | +5.70% | 7 | 6 |
| Nov 6, 2026 | 6d | $81.53 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 13d | $93.50 | +8.72% | 10 | 10 |
| Nov 20, 2026 | 20d | $96.00 | -3.18% | 2 | 119 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $98.00 | -6.67% | 5 | 498 |
| Jan 15, 2027 | 76d | $99.39 | -4.29% | 8 | 2,552 |
| Feb 19, 2027 | 111d | $105.20 | +26.12% | 1 | 29 |
| Mar 19, 2027 | 139d | $104.00 | -3.26% | 8 | 433 |
| Apr 16, 2027 | 167d | $87.49 | -10.63% | 1 | 47 |
| May 21, 2027 | 202d | $111.55 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 229d | $116.80 | +6.75% | 27 | 1,153 |
| Sep 17, 2027 | 321d | $116.10 | -5.39% | 7 | 172 |
| Dec 17, 2027 | 412d | $130.00 | +7.08% | 16 | 3,072 |
| Jan 21, 2028 | 447d | $126.63 | -1.81% | 6 | 878 |
| Jun 16, 2028 | 594d | $141.22 | +6.02% | 1 | 50 |
| Dec 15, 2028 | 776d | $142.50 | +8.31% | 1 | 1,092 |
| Jan 19, 2029 | 811d | $142.51 | -4.13% | 1 | 124 |
AVGO Nearby Strikes · May 21, 2027
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.