AVGO270521C00280000
AVGO May 21 2027 280.00 Call
optionOPRA
EODOct 28, 2026
89.10USD+8.991%(+7.35)1Vol1OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
280
Expiration
May 21, 2027
DTE
203d
Moneyness
ITM
Intrinsic
$46.85
AVGO 280 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $63.95 | +41.26% | 4 | 10 |
| Nov 2, 2026 | 3d | $57.05 | -4.92% | 1 | 52 |
| Nov 4, 2026 | 5d | $66.71 | +10.12% | 28 | 10 |
| Nov 6, 2026 | 7d | $72.10 | +28.11% | 3 | 8 |
| Nov 9, 2026 | 10d | — | — | 0 | 0 |
| Nov 11, 2026 | 12d | $63.64 | +0.00% | 2 | 1 |
| Nov 13, 2026 | 14d | $46.42 | -25.53% | 1 | 25 |
| Nov 20, 2026 | 21d | $65.68 | +23.46% | 11 | 192 |
| Nov 27, 2026 | 28d | — | — | 0 | 0 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $69.89 | -0.87% | 65 | 422 |
| Jan 15, 2027 | 77d | $72.45 | -4.65% | 30 | 876 |
| Feb 19, 2027 | 112d | $74.00 | +15.26% | 4 | 214 |
| Mar 19, 2027 | 140d | $85.98 | +10.23% | 1 | 266 |
| Apr 16, 2027 | 168d | $67.80 | -9.60% | 1 | 37 |
| May 21, 2027 | 203d | $89.10 | +8.99% | 1 | 1 |
| Jun 17, 2027 | 230d | $89.23 | -5.23% | 11 | 423 |
| Sep 17, 2027 | 322d | $97.00 | -1.22% | 1 | 518 |
| Dec 17, 2027 | 413d | $103.27 | -6.12% | 2 | 1,226 |
| Jan 21, 2028 | 448d | $106.80 | -2.91% | 7 | 570 |
| Jun 16, 2028 | 595d | $99.60 | -0.90% | 1 | 75 |
| Dec 15, 2028 | 777d | $129.30 | -0.08% | 2 | 260 |
| Jan 19, 2029 | 812d | $129.20 | +10.43% | 2 | 92 |
AVGO Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 220 C | — | — | 0 | 0 | ITM |
| 230 C | $115.35 | -4.04% | 1 | 1 | ITM |
| 240 C | — | — | 0 | 0 | ITM |
| 250 C | $111.55 | +0.00% | 1 | 1 | ITM |
| 260 C | $88.80 | +0.00% | 1 | 1 | ITM |
| 270 C | $77.25 | -7.75% | 9 | 13 | ITM |
| 280 C | $89.10 | +8.99% | 1 | 1 | ITM |
| 290 C | — | — | 0 | 0 | ITM |
| 300 C | $72.53 | -5.81% | 50 | 65 | ITM |
| 310 C | $69.10 | +28.92% | 1 | 5 | ITM |
| 320 C | $60.75 | +0.41% | 2 | 8 | ITM |
| 330 C | $59.02 | +8.29% | 1 | 80 | OTM |
| 340 C | $54.05 | +7.88% | 3 | 50 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.