Dark

AVGO20270115C195
AVGO Jan 15 2027 195.00 Call (AVGO270115C00195000)
option OPRA

Inactive

Jun 11, 2026

188.86-13.379%(-29.17)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-11	188.8600	188.8600	188.8600	188.8600	-13.379%	5	1,054	0.000%
2026-06-04	218.0300	218.0300	218.0300	218.0300	-2.281%	1	1,055	-13.379%
2026-05-13	223.1200	223.1200	223.1200	223.1200	-0.668%	1	1,055	-15.355%
2026-05-04	224.6200	224.6200	224.6200	224.6200	+6.465%	1	1,055	-15.920%
2026-04-29	210.9800	210.9800	210.9800	210.9800	-0.481%	1	1,055	-10.484%
2026-04-28	212.1800	212.1800	212.0000	212.0000	-8.817%	2	1,055	-10.915%
2026-04-24	235.0000	235.0000	232.5000	232.5000	-3.085%	3	1,056	-18.770%
2026-04-23	239.9000	239.9000	239.9000	239.9000	+7.578%	2	1,056	-21.276%
2026-04-22	222.4100	223.0000	222.4100	223.0000	+1.826%	2	1,057	-15.309%
2026-04-17	217.0000	219.0000	217.0000	219.0000	+8.282%	2	1,057	-13.763%
2026-04-15	203.1500	203.1500	202.2500	202.2500	+8.620%	2	1,059	-6.621%
2026-04-13	186.2000	186.2000	186.2000	186.2000	-1.372%	1	1,057	+1.429%
2026-04-10	188.0900	188.8400	188.0900	188.7900	+12.643%	4	1,056	+0.037%
2026-04-08	167.6000	167.6000	167.6000	167.6000	+28.037%	1	1,055	+12.685%
2026-04-02	130.9000	130.9000	130.9000	130.9000	-0.274%	1	1,056	+44.278%
2026-04-01	130.0000	131.2600	130.0000	131.2600	+1.831%	271	1,056	+43.882%
2026-03-31	128.9500	128.9500	128.9000	128.9000	-0.846%	2	786	+46.517%
2026-03-20	134.9000	134.9000	130.0000	130.0000	-5.599%	4	785	+45.277%
2026-03-17	140.0000	140.0000	137.4000	137.7100	-5.028%	80	784	+37.143%
2026-03-13	145.0000	145.0000	145.0000	145.0000	-9.921%	1	808	+30.248%
2026-03-09	149.0000	160.9700	149.0000	160.9700	+19.061%	5	807	+17.326%
2026-03-02	135.2000	135.2000	135.2000	135.2000	+1.922%	1	813	+39.689%
2026-02-26	132.7000	132.7000	132.6500	132.6500	-9.144%	2	813	+42.375%
2026-02-13	149.8500	149.8500	146.0000	146.0000	-10.226%	2	812	+29.356%
2026-02-10	162.6300	162.6300	162.6300	162.6300	+18.475%	2	812	+16.129%
2026-02-05	137.2700	137.2700	137.2700	137.2700	+13.540%	1	814	+37.583%
2026-02-04	133.9000	133.9000	120.9000	120.9000	-19.934%	3	815	+56.212%
2026-01-30	157.2100	157.2100	151.0000	151.0000	+1.649%	11	816	+25.073%
2026-01-29	148.5500	148.5500	148.5500	148.5500	+5.467%	2	826	+27.136%
2026-01-23	138.2500	142.0800	138.2500	140.8500	-10.854%	6	824	+34.086%
2026-01-08	158.0000	158.0000	158.0000	158.0000	-8.230%	1	820	+19.532%
2025-12-24	172.1700	172.1700	172.1700	172.1700	+9.628%	2	821	+9.694%
2025-12-19	157.0500	157.0500	157.0500	157.0500	+6.475%	3	821	+20.255%
2025-12-18	147.5000	147.5000	147.5000	147.5000	-0.840%	4	821	+28.041%
2025-12-17	148.7500	148.7500	148.7500	148.7500	-7.292%	1	821	+26.965%
2025-12-15	164.8700	164.8700	160.4500	160.4500	-13.223%	5	821	+17.706%
2025-12-12	184.9000	184.9000	184.9000	184.9000	-10.299%	2	822	+2.142%
2025-12-05	206.1300	206.1300	206.1300	206.1300	+1.118%	10	820	-8.378%
2025-12-02	203.8500	203.8500	203.8500	203.8500	-1.379%	5	820	-7.353%
2025-12-01	206.6000	206.7000	206.6000	206.7000	-6.063%	2	820	-8.631%
2025-11-28	220.0400	220.0400	220.0400	220.0400	+9.478%	1	821	-14.170%
2025-10-29	200.9900	200.9900	200.9900	200.9900	+17.614%	7	821	-6.035%
2025-09-17	170.8000	170.8900	170.8000	170.8900	-10.134%	3	821	+10.516%
2025-09-10	190.1600	190.1600	190.1600	190.1600	+19.937%	1	821	-0.684%
2025-09-05	158.5500	158.5500	158.5500	158.5500	+28.381%	2	821	+19.117%
2025-08-22	123.5000	123.5000	123.5000	123.5000	+4.219%	2	822	+52.923%
2025-08-21	118.5000	118.5000	118.5000	118.5000	-11.974%	3	822	+59.376%
2025-08-12	134.0500	134.6200	133.9500	134.6200	+9.715%	3	822	+40.291%
2025-08-05	122.7000	122.7000	122.7000	122.7000	+0.188%	1	822	+53.920%
2025-07-31	122.4700	122.4700	122.4700	122.4700	-3.567%	1	822	+54.209%
2025-07-30	127.9000	127.9000	127.0000	127.0000	+0.578%	2	822	+48.709%
2025-07-29	126.2700	126.2700	126.2700	126.2700	+17.297%	2	823	+49.568%
2025-07-23	107.6500	107.6500	107.6500	107.6500	-1.220%	16	823	+75.439%
2025-07-22	108.9600	108.9800	108.9600	108.9800	-7.917%	2	839	+73.298%
2025-07-21	117.5200	118.3500	117.5200	118.3500	+2.734%	2	837	+59.578%
2025-07-17	114.0000	115.2000	114.0000	115.2000	+1.857%	3	839	+63.941%
2025-07-15	113.1000	113.1000	113.1000	113.1000	+4.722%	1	839	+66.985%
2025-07-09	108.0000	108.0000	108.0000	108.0000	+1.762%	1	839	+74.870%
2025-07-07	106.1300	106.1300	106.1300	106.1300	+5.235%	2	839	+77.952%
2025-07-01	100.7000	100.8500	100.7000	100.8500	-1.079%	125	839	+87.268%
2025-06-25	101.9500	101.9500	101.9500	101.9500	+5.922%	8	839	+85.248%
2025-06-24	96.2500	96.2500	96.2500	96.2500	+8.757%	25	839	+96.218%
2025-06-16	88.5000	88.5000	88.5000	88.5000	-3.919%	1	839	+113.401%
2025-06-12	92.1100	92.1100	92.1100	92.1100	+10.311%	3	839	+105.037%
2025-06-10	80.9900	83.5000	80.9900	83.5000	+0.457%	4	842	+126.180%
2025-06-09	82.2600	83.1200	82.1500	83.1200	-14.309%	6	842	+127.214%
2025-06-05	97.7800	97.8300	96.5000	97.0000	+11.494%	29	841	+94.701%
2025-06-02	87.0000	87.0000	87.0000	87.0000	+12.041%	25	861	+117.080%
2025-05-27	77.6500	77.6500	77.6500	77.6500	+0.844%	1	861	+143.220%
2025-05-21	77.0000	77.0000	77.0000	77.0000	+4.478%	1	860	+145.273%
2025-05-20	72.6900	73.7000	72.6900	73.7000	+1.306%	17	861	+156.255%
2025-05-19	72.7500	72.7500	72.7500	72.7500	+1.182%	5	867	+159.601%
2025-05-16	71.9000	71.9000	71.9000	71.9000	-5.045%	2	862	+162.670%
2025-05-14	73.9800	75.7200	73.9800	75.7200	-2.221%	6	863	+149.419%
2025-05-13	77.4400	77.4400	77.4400	77.4400	+17.422%	2	868	+143.879%
2025-05-12	64.7700	66.0000	64.7700	65.9500	+9.917%	4	866	+186.368%
2025-05-08	55.7300	60.0000	55.7300	60.0000	+6.781%	24	869	+214.767%
2025-05-07	52.3000	56.1900	52.3000	56.1900	+2.874%	58	870	+236.110%
2025-05-02	53.2200	54.7500	53.2200	54.6200	+10.612%	48	854	+245.771%
2025-05-01	50.2400	50.2400	49.3800	49.3800	+13.700%	3	871	+282.463%
2025-04-30	43.4300	43.4300	43.4300	43.4300	-3.980%	1	871	+334.861%
2025-04-28	45.2300	45.2300	45.2300	45.2300	+3.147%	1	871	+317.555%
2025-04-25	43.8500	43.8500	43.8500	43.8500	+0.874%	4	871	+330.696%
2025-04-24	43.4700	43.4700	43.4700	43.4700	+16.698%	1	872	+334.461%
2025-04-23	37.2500	37.2500	37.2500	37.2500	+17.065%	2	873	+407.007%
2025-04-21	31.8100	31.8200	31.8100	31.8200	-7.068%	40	875	+493.526%
2025-04-17	34.2400	34.2400	34.2400	34.2400	+2.730%	25	875	+451.577%
2025-04-16	36.8200	36.8200	33.3300	33.3300	-14.142%	28	875	+466.637%
2025-04-15	39.5000	40.2400	38.7400	38.8200	+1.094%	61	873	+386.502%
2025-04-14	42.6300	42.6300	38.4000	38.4000	-8.244%	37	896	+391.823%
2025-04-11	41.2500	41.8500	39.4000	41.8500	+20.779%	132	874	+351.278%
2025-04-10	37.2500	38.7000	34.6500	34.6500	-17.204%	36	841	+445.051%
2025-04-09	29.1900	41.8500	29.1900	41.8500	+50.702%	18	829	+351.278%
2025-04-08	31.5000	31.5000	27.7500	27.7700	+16.192%	189	819	+580.086%
2025-04-04	22.4000	23.9000	20.1500	23.9000	-6.385%	34	703	+690.209%
2025-04-03	28.0600	28.0600	25.5300	25.5300	-18.565%	16	706	+639.757%
2025-04-01	31.7700	31.7700	31.3500	31.3500	+0.384%	3	695	+502.424%
2025-03-31	30.1000	31.3000	29.3000	31.2300	-5.650%	706	695	+504.739%
2025-03-28	31.8000	33.1000	31.8000	33.1000	-4.391%	286	317	+470.574%
2025-03-27	35.3000	35.3000	33.6000	34.6200	-9.773%	68	283	+445.523%
2025-03-26	41.3700	41.3700	38.0000	38.3700	-12.437%	25	232	+392.207%
2025-03-25	45.2400	45.2400	43.8100	43.8200	-4.946%	43	220	+330.990%
2025-03-24	47.9000	47.9000	46.1000	46.1000	+0.087%	7	196	+309.675%
2025-03-20	46.0600	46.0600	46.0600	46.0600	-6.477%	1	189	+310.030%
2025-03-19	47.8000	49.5000	47.8000	49.2500	+11.932%	28	189	+283.472%
2025-03-18	46.2000	46.2000	44.0000	44.0000	-10.587%	7	165	+329.227%
2025-03-17	48.8300	49.2100	48.8300	49.2100	-1.580%	9	160	+283.784%
2025-03-14	49.9600	50.0000	49.0000	50.0000	+7.342%	8	160	+277.720%
2025-03-13	50.0000	50.0000	46.5800	46.5800	-5.094%	8	157	+305.453%
2025-03-12	52.0000	52.0000	48.7000	49.0800	+0.780%	29	157	+284.800%
2025-03-11	47.0600	49.6800	46.3000	48.7000	+13.865%	7	135	+287.803%
2025-03-10	42.6700	43.7300	42.6700	42.7700	-13.157%	12	132	+341.571%
2025-03-07	46.6000	49.2500	43.1500	49.2500	+19.048%	66	132	+283.472%
2025-03-06	41.1000	41.3700	41.1000	41.3700	-12.740%	4	110	+356.514%
2025-03-05	47.1900	48.1000	46.0400	47.4100	-0.608%	37	110	+298.355%
2025-03-04	44.1800	47.7000	44.1800	47.7000	+8.409%	23	89	+295.933%
2025-03-03	48.5000	50.3000	44.0000	44.0000	-12.716%	27	90	+329.227%
2025-02-28	50.8000	50.8000	49.3200	50.4100	-2.117%	62	84	+274.648%
2025-02-27	56.6300	56.6300	51.5000	51.5000	-22.789%	6	85	+266.718%
2025-02-21	68.5000	68.5000	66.7000	66.7000	-5.283%	6	85	+183.148%
2025-02-20	70.4200	70.4200	70.4200	70.4200	-3.561%	20	84	+168.191%
2025-02-18	72.0000	73.0200	71.4500	73.0200	-6.504%	23	84	+158.641%
2025-02-10	78.1000	78.1000	78.1000	78.1000	-2.130%	5	73	+141.818%
2025-02-05	79.0000	79.8000	79.0000	79.8000	+14.081%	2	73	+136.667%
2025-01-31	70.9500	70.9500	69.9500	69.9500	+4.716%	20	73	+169.993%
2025-01-30	66.8000	66.8000	66.8000	66.8000	+17.193%	1	73	+182.725%
2025-01-29	57.9500	57.9500	57.0000	57.0000	-1.639%	2	73	+231.333%
2025-01-28	57.0000	57.9500	56.9300	57.9500	+4.414%	4	73	+225.902%
2025-01-27	55.2000	57.2800	51.3000	55.5000	-33.133%	16	73	+240.288%
2025-01-21	83.0000	83.0000	83.0000	83.0000	+11.559%	3	71	+127.542%
2025-01-07	74.4000	74.4000	74.4000	74.4000	-5.703%	5	71	+153.844%
2025-01-02	78.9000	78.9000	78.9000	78.9000	-13.010%	1	71	+139.366%
2024-12-26	84.0000	90.7000	84.0000	90.7000	+12.531%	3	71	+108.225%
2024-12-24	80.6000	80.6000	80.6000	80.6000	+8.333%	1	71	+134.318%
2024-12-20	74.4000	74.4000	74.4000	74.4000	-0.800%	1	71	+153.844%
2024-12-18	75.0000	75.0000	75.0000	75.0000	-8.759%	5	71	+151.813%
2024-12-17	81.7000	82.2000	81.7000	82.2000	-9.720%	3	71	+129.757%
2024-12-16	83.0500	92.4000	83.0500	91.0500	+44.754%	5	71	+107.424%
2024-12-13	61.8000	62.9000	61.8000	62.9000	+62.743%	14	72	+200.254%
2024-12-12	38.6500	38.6500	38.6500	38.6500	-5.961%	1	70	+388.642%
2024-12-11	41.1000	41.1000	41.1000	41.1000	+18.958%	5	70	+359.513%
2024-12-10	34.5500	34.5500	34.5500	34.5500	+13.279%	9	70	+446.628%
2024-12-02	29.8500	30.5500	29.8500	30.5000	+8.929%	7	76	+519.213%
2024-11-27	27.4500	28.0000	27.4500	28.0000	-7.285%	4	74	+574.500%
2024-11-25	30.6000	30.7000	30.2000	30.2000	+4.066%	13	74	+525.364%
2024-11-22	28.9500	29.0200	28.9500	29.0200	+3.274%	4	70	+550.793%
2024-11-20	28.0300	28.1000	28.0300	28.1000	-5.228%	2	71	+572.100%
2024-11-15	29.6500	29.6500	29.6500	29.6500	-8.909%	2	71	+536.965%
2024-11-14	32.5500	32.5500	32.5500	32.5500	-14.567%	3	71	+480.215%
2024-11-11	38.1000	38.1000	38.1000	38.1000	+15.455%	17	71	+395.696%
2024-11-01	33.0000	33.0000	33.0000	33.0000	-6.383%	2	54	+472.303%
2024-10-29	35.2500	35.2500	35.2500	35.2500	+2.174%	4	55	+435.773%
2024-10-28	34.9900	34.9900	33.8500	34.5000	-3.631%	18	55	+447.420%
2024-10-25	35.8000	35.8000	35.8000	35.8000	-7.494%	4	53	+427.542%
2024-10-22	38.7000	38.7000	38.7000	38.7000	+0.519%	3	51	+388.010%
2024-10-21	38.5000	38.5000	38.5000	38.5000	+1.423%	3	54	+390.545%
2024-10-18	38.0500	38.0500	37.9600	37.9600	-6.778%	4	51	+397.524%
2024-10-17	41.0000	41.3900	40.7000	40.7200	+2.802%	57	52	+363.802%
2024-10-14	39.6100	39.6100	39.6100	39.6100	-5.803%	5	58	+376.799%
2024-10-09	42.0500	42.0500	42.0500	42.0500	+8.293%	2	55	+349.132%
2024-10-08	38.8300	38.8300	38.8300	38.8300	+14.882%	30	55	+386.377%
2024-10-02	33.8000	33.8000	33.8000	33.8000	+8.333%	1	25	+458.757%
2024-10-01	32.0500	32.0500	31.1000	31.2000	-8.343%	22	24	+505.321%
2024-09-30	34.0400	34.0400	34.0400	34.0400	-3.569%	3	5	+454.818%
2024-09-24	35.3000	35.3000	35.3000	35.3000	+3.489%	1	8	+435.014%
2024-09-23	34.1100	34.1100	34.1100	34.1100	+8.527%	1	7	+453.679%
2024-09-20	31.4300	31.4300	31.4300	31.4300	-2.693%	6	6	+500.891%
2024-09-19	31.6000	32.3000	31.6000	32.3000	0.000%	3	3	+484.706%