AVGO261127C00470000
AVGO Nov 27 2026 470.00 Call
optionOPRA
EODOct 29, 2026
0.22USD+10.000%(+0.02)3Vol27OI
AVGO261127C00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | +10.000% | 3 | 27 | 0.000% |
| 2026-10-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -31.034% | 1 | 26 | +10.000% |
| 2026-10-27 | 0.1400 | 0.3000 | 0.1400 | 0.2900 | +31.818% | 16 | 17 | -24.138% |
| 2026-10-26 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | +57.143% | 3 | 14 | 0.000% |
| 2026-10-22 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -39.130% | 11 | 4 | +57.143% |
| 2026-10-20 | 0.2800 | 0.2800 | 0.2300 | 0.2300 | -64.615% | 2 | 4 | -4.348% |
| 2026-10-14 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -14.474% | 3 | 1 | -66.154% |
| 2026-10-12 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.000% | 1 | 0 | -71.053% |