AVGO261127C00290000
AVGO Nov 27 2026 290.00 Call
optionOPRA
EODOct 26, 2026
40.94USD+4.173%(+1.64)24Vol42OI
AVGO261127C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 40.94 | 40.94 | 40.94 | 40.94 | +4.173% | 24 | 18 | 0.000% |
| 2026-10-23 | 39.30 | 39.30 | 39.30 | 39.30 | -20.926% | 1 | 19 | +4.173% |
| 2026-10-20 | 49.70 | 49.70 | 49.70 | 49.70 | -1.448% | 1 | 18 | -17.626% |
| 2026-10-19 | 50.79 | 50.79 | 50.30 | 50.43 | +7.298% | 5 | 20 | -18.818% |
| 2026-10-16 | 52.83 | 53.70 | 47.00 | 47.00 | -23.515% | 27 | 3 | -12.894% |
| 2026-10-14 | 61.38 | 61.45 | 61.38 | 61.45 | -11.798% | 2 | 1 | -33.377% |
| 2026-10-12 | 69.67 | 69.67 | 69.67 | 69.67 | 0.000% | 1 | 0 | -41.237% |