AVGO261120C00325000
AVGO Nov 20 2026 325.00 Call
optionOPRA
EODOct 29, 2026
27.00USD-17.178%(-5.60)54Vol453OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
325
Expiration
Nov 20, 2026
DTE
21d
Moneyness
ITM
Intrinsic
$1.85
AVGO 325 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $19.75 | -23.83% | 125 | 568 |
| Nov 2, 2026 | 3d | $18.50 | -13.39% | 24 | 87 |
| Nov 4, 2026 | 5d | $19.80 | +61.37% | 6 | 8 |
| Nov 6, 2026 | 7d | $20.56 | -29.10% | 2 | 370 |
| Nov 9, 2026 | 10d | $19.50 | +46.51% | 1 | 1 |
| Nov 11, 2026 | 12d | $22.45 | +0.00% | 22 | 11 |
| Nov 13, 2026 | 14d | $24.70 | -17.25% | 726 | 996 |
| Nov 20, 2026 | 21d | $27.00 | -17.18% | 54 | 453 |
| Nov 27, 2026 | 28d | $27.41 | -19.38% | 10 | 100 |
| Dec 4, 2026 | 35d | $27.70 | -19.41% | 23 | 43 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
AVGO Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 310 C | $38.74 | -13.91% | 33 | 547 | ITM |
| 312.5 C | $36.25 | -6.67% | 36 | 89 | ITM |
| 315 C | $38.40 | +8.47% | 4 | 165 | ITM |
| 317.5 C | $33.80 | +7.81% | 1 | 130 | ITM |
| 320 C | $30.40 | -16.71% | 43 | 853 | ITM |
| 322.5 C | $28.85 | -13.75% | 1 | 253 | ITM |
| 325 C | $27.00 | -17.18% | 54 | 453 | ITM |
| 327.5 C | $23.60 | -15.74% | 45 | 416 | OTM |
| 330 C | $22.95 | -18.18% | 215 | 2,457 | OTM |
| 332.5 C | $21.55 | -17.81% | 146 | 1,033 | OTM |
| 335 C | $19.40 | -20.82% | 189 | 990 | OTM |
| 337.5 C | $18.50 | -19.57% | 130 | 1,060 | OTM |
| 340 C | $17.58 | -20.09% | 359 | 9,177 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.