AVGO261120C00315000
AVGO Nov 20 2026 315.00 Call
optionOPRA
EODOct 28, 2026
38.40USD+8.475%(+3.00)4Vol165OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
315
Expiration
Nov 20, 2026
DTE
21d
Moneyness
ITM
Intrinsic
$11.85
AVGO 315 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $30.30 | -10.49% | 401 | 374 |
| Nov 2, 2026 | 3d | $26.54 | +77.53% | 1 | 5 |
| Nov 4, 2026 | 5d | $27.50 | +53.63% | 1 | 2 |
| Nov 6, 2026 | 7d | $29.00 | -13.61% | 1 | 82 |
| Nov 9, 2026 | 10d | $30.00 | +35.44% | 2 | 2 |
| Nov 11, 2026 | 12d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | $32.10 | +42.67% | 21 | 117 |
| Nov 20, 2026 | 21d | $38.40 | +8.47% | 4 | 165 |
| Nov 27, 2026 | 28d | $34.25 | +41.94% | 6 | 31 |
| Dec 4, 2026 | 35d | $39.85 | +11.10% | 4 | 130 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
AVGO Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 290 C | $61.85 | +39.18% | 2 | 100 | ITM |
| 295 C | — | — | 0 | 0 | ITM |
| 300 C | $47.35 | -6.79% | 5 | 400 | ITM |
| 305 C | $42.85 | -11.14% | 87 | 40 | ITM |
| 310 C | $38.74 | -13.91% | 33 | 547 | ITM |
| 312.5 C | $36.25 | -6.67% | 36 | 89 | ITM |
| 315 C | $38.40 | +8.47% | 4 | 165 | ITM |
| 317.5 C | $33.80 | +7.81% | 1 | 130 | ITM |
| 320 C | $30.40 | -16.71% | 43 | 853 | ITM |
| 322.5 C | $28.85 | -13.75% | 1 | 253 | ITM |
| 325 C | $27.00 | -17.18% | 54 | 453 | ITM |
| 327.5 C | $23.60 | -15.74% | 45 | 416 | OTM |
| 330 C | $22.95 | -18.18% | 215 | 2,457 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.