AVGO261120C00325000
AVGO Nov 20 2026 325.00 Call
optionOPRA
EODOct 29, 2026
27.00USD-17.178%(-5.60)54Vol453OI
AVGO261120C00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 23.50 | 27.05 | 23.05 | 27.00 | -17.178% | 54 | 436 | 0.000% |
| 2026-10-28 | 32.40 | 32.60 | 28.00 | 32.60 | +29.365% | 39 | 426 | -17.178% |
| 2026-10-27 | 23.60 | 26.15 | 22.76 | 25.20 | +44.000% | 91 | 0 | +7.143% |
| 2026-10-26 | 14.72 | 18.90 | 14.39 | 17.50 | +27.458% | 225 | 0 | +54.286% |
| 2026-10-23 | 13.90 | 17.05 | 13.59 | 13.73 | -10.554% | 315 | 0 | +96.650% |
| 2026-10-22 | 16.95 | 18.45 | 14.50 | 15.35 | -34.681% | 378 | 0 | +75.896% |
| 2026-10-21 | 22.05 | 24.40 | 20.60 | 23.50 | +6.818% | 109 | 0 | +14.894% |
| 2026-10-20 | 20.25 | 24.85 | 20.25 | 22.00 | +2.804% | 48 | 0 | +22.727% |
| 2026-10-19 | 22.20 | 24.90 | 20.95 | 21.40 | 0.000% | 163 | 0 | +26.168% |