AVGO261120C00317500
AVGO Nov 20 2026 317.50 Call
optionOPRA
EODOct 28, 2026
33.80USD+7.815%(+2.45)1Vol130OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
317.5
Expiration
Nov 20, 2026
DTE
21d
Moneyness
ITM
Intrinsic
$9.35
AVGO 317.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $31.06 | +16.33% | 111 | 140 |
| Nov 2, 2026 | 3d | $13.15 | +5.20% | 14 | 19 |
| Nov 4, 2026 | 5d | $27.35 | +113.84% | 20 | 21 |
| Nov 6, 2026 | 7d | $35.81 | +26.99% | 2 | 222 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | $33.80 | +7.81% | 1 | 130 |
AVGO Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 295 C | — | — | 0 | 0 | ITM |
| 300 C | $47.35 | -6.79% | 5 | 400 | ITM |
| 305 C | $42.85 | -11.14% | 87 | 40 | ITM |
| 310 C | $38.74 | -13.91% | 33 | 547 | ITM |
| 312.5 C | $36.25 | -6.67% | 36 | 89 | ITM |
| 315 C | $38.40 | +8.47% | 4 | 165 | ITM |
| 317.5 C | $33.80 | +7.81% | 1 | 130 | ITM |
| 320 C | $30.40 | -16.71% | 43 | 853 | ITM |
| 322.5 C | $28.85 | -13.75% | 1 | 253 | ITM |
| 325 C | $27.00 | -17.18% | 54 | 453 | ITM |
| 327.5 C | $23.60 | -15.74% | 45 | 416 | OTM |
| 330 C | $22.95 | -18.18% | 215 | 2,457 | OTM |
| 332.5 C | $21.55 | -17.81% | 146 | 1,033 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.