AVGO261204C00325000
AVGO Dec 4 2026 325.00 Call
optionOPRA
EODOct 29, 2026
27.70USD-19.406%(-6.67)23Vol43OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
325
Expiration
Dec 4, 2026
DTE
35d
Moneyness
ITM
Intrinsic
$1.85
AVGO 325 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $19.75 | -23.83% | 125 | 568 |
| Nov 2, 2026 | 3d | $18.50 | -13.39% | 24 | 87 |
| Nov 4, 2026 | 5d | $19.80 | +61.37% | 6 | 8 |
| Nov 6, 2026 | 7d | $20.56 | -29.10% | 2 | 370 |
| Nov 9, 2026 | 10d | $19.50 | +46.51% | 1 | 1 |
| Nov 11, 2026 | 12d | $22.45 | +0.00% | 22 | 11 |
| Nov 13, 2026 | 14d | $24.70 | -17.25% | 726 | 996 |
| Nov 20, 2026 | 21d | $27.00 | -17.18% | 54 | 453 |
| Nov 27, 2026 | 28d | $27.41 | -19.38% | 10 | 100 |
| Dec 4, 2026 | 35d | $27.70 | -19.41% | 23 | 43 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
AVGO Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 295 C | $49.92 | +20.14% | 7 | 9 | ITM |
| 300 C | $33.75 | +0.00% | 2 | 2 | ITM |
| 305 C | $41.15 | +38.79% | 1 | 2 | ITM |
| 310 C | $46.29 | +14.30% | 2 | 5 | ITM |
| 315 C | $39.85 | +11.10% | 4 | 130 | ITM |
| 320 C | $36.80 | +11.52% | 12 | 53 | ITM |
| 325 C | $27.70 | -19.41% | 23 | 43 | ITM |
| 330 C | $26.74 | -12.76% | 27 | 82 | OTM |
| 335 C | $23.74 | -13.04% | 10 | 28 | OTM |
| 340 C | $20.60 | -18.67% | 193 | 274 | OTM |
| 345 C | $18.12 | -17.75% | 161 | 200 | OTM |
| 350 C | $15.35 | -21.28% | 81 | 1,163 | OTM |
| 355 C | $12.95 | -26.25% | 84 | 138 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.