AVGO261120C00332500
AVGO Nov 20 2026 332.50 Call
optionOPRA
EODOct 29, 2026
21.55USD-17.811%(-4.67)146Vol1,033OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
332.5
Expiration
Nov 20, 2026
DTE
21d
Moneyness
OTM
Intrinsic
$0.00
AVGO 332.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $11.90 | -40.08% | 233 | 678 |
| Nov 2, 2026 | 3d | $13.05 | -36.62% | 83 | 157 |
| Nov 4, 2026 | 5d | $12.80 | -29.67% | 15 | 35 |
| Nov 6, 2026 | 7d | $16.20 | -28.00% | 101 | 359 |
| Nov 13, 2026 | 14d | $19.13 | -20.23% | 66 | 41 |
| Nov 20, 2026 | 21d | $21.55 | -17.81% | 146 | 1,033 |
AVGO Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 317.5 C | $33.80 | +7.81% | 1 | 130 | ITM |
| 320 C | $30.40 | -16.71% | 43 | 853 | ITM |
| 322.5 C | $28.85 | -13.75% | 1 | 253 | ITM |
| 325 C | $27.00 | -17.18% | 54 | 453 | ITM |
| 327.5 C | $23.60 | -15.74% | 45 | 416 | OTM |
| 330 C | $22.95 | -18.18% | 215 | 2,457 | OTM |
| 332.5 C | $21.55 | -17.81% | 146 | 1,033 | OTM |
| 335 C | $19.40 | -20.82% | 189 | 990 | OTM |
| 337.5 C | $18.50 | -19.57% | 130 | 1,060 | OTM |
| 340 C | $17.58 | -20.09% | 359 | 9,177 | OTM |
| 342.5 C | $15.50 | -24.39% | 1,018 | 1,191 | OTM |
| 345 C | $14.55 | -23.54% | 430 | 955 | OTM |
| 347.5 C | $13.00 | -26.55% | 214 | 1,486 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.