AVGO261120C00327500
AVGO Nov 20 2026 327.50 Call
optionOPRA
EODOct 29, 2026
23.60USD-15.744%(-4.41)45Vol416OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
327.5
Expiration
Nov 20, 2026
DTE
21d
Moneyness
OTM
Intrinsic
$0.00
AVGO 327.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $17.49 | -28.08% | 14 | 1,358 |
| Nov 2, 2026 | 3d | $13.55 | -42.58% | 3 | 19 |
| Nov 4, 2026 | 5d | $17.60 | +60.29% | 12 | 52 |
| Nov 6, 2026 | 7d | $19.75 | -21.00% | 5 | 229 |
| Nov 13, 2026 | 14d | $26.96 | +21.44% | 1 | 40 |
| Nov 20, 2026 | 21d | $23.60 | -15.74% | 45 | 416 |
AVGO Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 312.5 C | $36.25 | -6.67% | 36 | 89 | ITM |
| 315 C | $38.40 | +8.47% | 4 | 165 | ITM |
| 317.5 C | $33.80 | +7.81% | 1 | 130 | ITM |
| 320 C | $30.40 | -16.71% | 43 | 853 | ITM |
| 322.5 C | $28.85 | -13.75% | 1 | 253 | ITM |
| 325 C | $27.00 | -17.18% | 54 | 453 | ITM |
| 327.5 C | $23.60 | -15.74% | 45 | 416 | OTM |
| 330 C | $22.95 | -18.18% | 215 | 2,457 | OTM |
| 332.5 C | $21.55 | -17.81% | 146 | 1,033 | OTM |
| 335 C | $19.40 | -20.82% | 189 | 990 | OTM |
| 337.5 C | $18.50 | -19.57% | 130 | 1,060 | OTM |
| 340 C | $17.58 | -20.09% | 359 | 9,177 | OTM |
| 342.5 C | $15.50 | -24.39% | 1,018 | 1,191 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.