AVGO261030P00312500
AVGO Oct 30 2026 312.50 Put
optionOPRA
EODOct 29, 2026
0.06USD-40.000%(-0.04)144Vol542OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
312.5
Expiration
Oct 30, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
AVGO 312.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.06 | -40.00% | 144 | 542 |
| Nov 2, 2026 | 3d | $0.14 | -67.44% | 51 | 198 |
| Nov 4, 2026 | 5d | $0.41 | -85.04% | 4 | 10 |
| Nov 6, 2026 | 7d | $0.79 | +0.00% | 227 | 629 |
| Nov 13, 2026 | 14d | $2.14 | +18.89% | 137 | 151 |
| Nov 20, 2026 | 21d | $3.25 | +9.43% | 27 | 318 |
AVGO Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 297.5 P | $0.02 | -66.67% | 55 | 234 | OTM |
| 300 P | $0.02 | -60.00% | 145 | 2,114 | OTM |
| 302.5 P | $0.02 | -71.43% | 69 | 615 | OTM |
| 305 P | $0.04 | +0.00% | 194 | 1,361 | OTM |
| 307.5 P | $0.02 | -71.43% | 83 | 443 | OTM |
| 310 P | $0.03 | -62.50% | 513 | 1,583 | OTM |
| 312.5 P | $0.06 | -40.00% | 144 | 542 | OTM |
| 315 P | $0.06 | -33.33% | 301 | 1,155 | OTM |
| 317.5 P | $0.08 | -46.67% | 225 | 709 | OTM |
| 320 P | $0.09 | -43.75% | 1,041 | 3,791 | OTM |
| 322.5 P | $0.12 | -40.00% | 333 | 722 | OTM |
| 325 P | $0.16 | -42.86% | 1,400 | 3,072 | OTM |
| 327.5 P | $0.24 | -40.00% | 902 | 901 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.