AVGO261106P00312500
AVGO Nov 6 2026 312.50 Put
optionOPRA
EODOct 29, 2026
0.79USD0.000%(0.00)227Vol629OI
AVGO261106P00312500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.1800 | 1.3400 | 0.7000 | 0.7900 | 0.000% | 227 | 519 | 0.000% |
| 2026-10-28 | 0.9500 | 1.2500 | 0.7900 | 0.7900 | -50.000% | 150 | 398 | 0.000% |
| 2026-10-27 | 1.5300 | 2.1300 | 1.2500 | 1.5800 | -56.712% | 308 | 0 | -50.000% |
| 2026-10-26 | 4.7200 | 5.2500 | 3.4300 | 3.6500 | -38.655% | 120 | 0 | -78.356% |
| 2026-10-23 | 7.1500 | 7.1500 | 5.4200 | 5.9500 | -15.603% | 200 | 0 | -86.723% |
| 2026-10-22 | 4.6000 | 7.1000 | 4.5000 | 7.0500 | +69.880% | 286 | 0 | -88.794% |
| 2026-10-21 | 3.5600 | 4.1500 | 3.5600 | 4.1500 | +12.162% | 6 | 0 | -80.964% |
| 2026-10-20 | 4.1000 | 4.1000 | 3.1300 | 3.7000 | +2.778% | 12 | 0 | -78.649% |
| 2026-10-19 | 3.7000 | 3.9000 | 3.0900 | 3.6000 | 0.000% | 30 | 0 | -78.056% |