AVGO261104P00325000
AVGO Nov 4 2026 325.00 Put
optionOPRA
EODOct 29, 2026
1.46USD-23.958%(-0.46)161Vol153OI
AVGO261104P00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.9500 | 2.4600 | 1.3500 | 1.4600 | -23.958% | 161 | 72 | 0.000% |
| 2026-10-28 | 1.8800 | 1.9200 | 1.8300 | 1.9200 | -25.869% | 14 | 65 | -23.958% |
| 2026-10-27 | 2.8600 | 2.8600 | 2.5900 | 2.5900 | -61.630% | 6 | 0 | -43.629% |
| 2026-10-26 | 9.0000 | 9.0000 | 6.2500 | 6.7500 | -37.442% | 21 | 0 | -78.370% |
| 2026-10-23 | 9.6500 | 10.7900 | 9.6500 | 10.7900 | -3.661% | 4 | 0 | -86.469% |
| 2026-10-22 | 9.1900 | 11.3500 | 7.9100 | 11.2000 | +75.000% | 67 | 0 | -86.964% |
| 2026-10-21 | 6.5500 | 6.5500 | 6.4000 | 6.4000 | -1.840% | 2 | 0 | -77.188% |
| 2026-10-20 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | 0.000% | 1 | 0 | -77.607% |