AVGO261120P00325000
AVGO Nov 20 2026 325.00 Put
optionOPRA
EODOct 29, 2026
6.05USD+24.486%(+1.19)156Vol1,293OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
325
Expiration
Nov 20, 2026
DTE
21d
Moneyness
OTM
Intrinsic
$0.00
AVGO 325 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.16 | -42.86% | 1,400 | 3,072 |
| Nov 2, 2026 | 3d | $0.52 | +4.00% | 128 | 317 |
| Nov 4, 2026 | 5d | $1.46 | -23.96% | 161 | 153 |
| Nov 6, 2026 | 7d | $2.23 | +30.41% | 1,670 | 1,736 |
| Nov 9, 2026 | 10d | $2.64 | +1.54% | 11 | 25 |
| Nov 11, 2026 | 12d | $3.53 | -21.56% | 252 | 260 |
| Nov 13, 2026 | 14d | $4.27 | +31.38% | 172 | 918 |
| Nov 20, 2026 | 21d | $6.05 | +24.49% | 156 | 1,293 |
| Nov 27, 2026 | 28d | $6.90 | +11.47% | 33 | 557 |
| Dec 4, 2026 | 35d | $8.53 | +15.27% | 79 | 105 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
AVGO Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 310 P | $2.91 | +22.27% | 952 | 12,511 | OTM |
| 312.5 P | $3.25 | +9.43% | 27 | 318 | OTM |
| 315 P | $3.70 | +21.31% | 196 | 806 | OTM |
| 317.5 P | $4.52 | +25.56% | 244 | 541 | OTM |
| 320 P | $4.65 | +21.73% | 300 | 13,358 | OTM |
| 322.5 P | $5.33 | +17.14% | 42 | 597 | OTM |
| 325 P | $6.05 | +24.49% | 156 | 1,293 | OTM |
| 327.5 P | $6.95 | +25.23% | 263 | 723 | ITM |
| 330 P | $7.48 | +23.64% | 626 | 10,817 | ITM |
| 332.5 P | $8.65 | +26.65% | 338 | 332 | ITM |
| 335 P | $9.56 | +26.62% | 292 | 714 | ITM |
| 337.5 P | $10.65 | +20.34% | 133 | 566 | ITM |
| 340 P | $11.16 | +20.65% | 749 | 13,351 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.