ARM271217C00090000
ARM Dec 17 2027 90.00 Call
optionOPRA
EODOct 21, 2026
146.50USD-58.207%(-204.04)1Vol11OI
ARM271217C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 146.50 | 146.50 | 146.50 | 146.50 | -58.207% | 1 | 11 | 0.000% |
| 2026-06-17 | 350.54 | 350.54 | 350.54 | 350.54 | +527.983% | 1 | 11 | -58.207% |
| 2026-02-17 | 56.10 | 56.10 | 55.82 | 55.82 | +1.676% | 2 | 11 | +162.451% |
| 2026-02-12 | 54.90 | 54.90 | 54.90 | 54.90 | +13.196% | 2 | 11 | +166.849% |
| 2026-01-06 | 48.40 | 48.50 | 48.40 | 48.50 | -39.360% | 10 | 9 | +202.062% |
| 2025-11-11 | 79.98 | 79.98 | 79.98 | 79.98 | +3.965% | 1 | 4 | +83.171% |
| 2025-10-01 | 76.93 | 76.93 | 76.93 | 76.93 | +11.817% | 1 | 3 | +90.433% |
| 2025-09-26 | 68.80 | 68.80 | 68.80 | 68.80 | -8.046% | 1 | 3 | +112.936% |
| 2025-07-31 | 74.82 | 74.82 | 74.82 | 74.82 | -20.021% | 1 | 2 | +95.803% |
| 2025-07-25 | 93.55 | 93.55 | 93.55 | 93.55 | +16.937% | 1 | 1 | +56.601% |
| 2025-06-23 | 80.00 | 80.00 | 80.00 | 80.00 | +7.991% | 1 | 1 | +83.125% |
| 2025-05-29 | 74.08 | 74.08 | 74.08 | 74.08 | +0.639% | 1 | 1 | +97.759% |
| 2025-05-27 | 73.61 | 73.61 | 73.61 | 73.61 | 0.000% | 1 | 1 | +99.022% |