ARM271217C00080000
ARM Dec 17 2027 80.00 Call
optionOPRA
InactiveSep 29, 2026
221.50USD-10.685%(-26.50)1Vol56OI
ARM271217C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 221.50 | 221.50 | 221.50 | 221.50 | -10.685% | 1 | 57 | 0.000% |
| 2026-09-25 | 248.00 | 248.00 | 248.00 | 248.00 | +28.484% | 1 | 57 | -10.685% |
| 2026-09-08 | 193.02 | 193.02 | 193.02 | 193.02 | -25.383% | 1 | 56 | +14.755% |
| 2026-06-11 | 257.13 | 258.68 | 257.13 | 258.68 | +335.855% | 2 | 56 | -14.373% |
| 2026-02-06 | 59.40 | 59.40 | 59.35 | 59.35 | +23.491% | 5 | 56 | +273.210% |
| 2026-02-04 | 47.95 | 48.06 | 47.95 | 48.06 | -10.752% | 5 | 61 | +360.882% |
| 2026-01-06 | 54.00 | 54.00 | 53.85 | 53.85 | +11.838% | 2 | 61 | +311.328% |
| 2025-12-31 | 48.15 | 48.15 | 48.15 | 48.15 | -37.337% | 1 | 61 | +360.021% |
| 2025-11-17 | 76.84 | 76.84 | 76.84 | 76.84 | -1.764% | 2 | 61 | +188.261% |
| 2025-09-22 | 78.22 | 78.22 | 78.22 | 78.22 | -10.606% | 1 | 61 | +183.176% |
| 2025-09-15 | 87.50 | 87.50 | 87.50 | 87.50 | +28.488% | 10 | 61 | +153.143% |
| 2025-09-02 | 70.41 | 70.41 | 68.10 | 68.10 | -10.852% | 2 | 66 | +225.257% |
| 2025-08-26 | 76.39 | 76.39 | 76.39 | 76.39 | +0.646% | 1 | 65 | +189.959% |
| 2025-08-22 | 75.80 | 75.90 | 75.80 | 75.90 | +12.528% | 12 | 65 | +191.831% |
| 2025-08-20 | 65.59 | 68.10 | 65.59 | 67.45 | -13.967% | 108 | 71 | +228.391% |
| 2025-08-11 | 78.40 | 78.40 | 78.40 | 78.40 | -2.073% | 10 | 11 | +182.526% |
| 2025-07-31 | 80.06 | 80.06 | 80.06 | 80.06 | 0.000% | 1 | 1 | +176.667% |