ARM271217C00070000
ARM Dec 17 2027 70.00 Call
optionOPRA
InactiveJul 27, 2026
200.50USD-5.425%(-11.50)1Vol7OI
ARM271217C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-27 | 200.50 | 200.50 | 200.50 | 200.50 | -5.425% | 1 | 7 | 0.000% |
| 2026-07-24 | 212.00 | 212.00 | 212.00 | 212.00 | -3.667% | 1 | 7 | -5.425% |
| 2026-07-23 | 221.19 | 221.19 | 220.07 | 220.07 | +222.211% | 2 | 7 | -8.893% |
| 2026-02-13 | 68.30 | 68.30 | 68.30 | 68.30 | +3.328% | 1 | 8 | +193.558% |
| 2026-02-06 | 65.05 | 66.10 | 65.05 | 66.10 | +23.945% | 6 | 8 | +203.328% |
| 2026-02-05 | 53.33 | 53.33 | 53.33 | 53.33 | +1.794% | 1 | 14 | +275.961% |
| 2026-02-04 | 52.39 | 52.39 | 52.39 | 52.39 | -4.223% | 5 | 14 | +282.707% |
| 2026-01-28 | 54.65 | 54.70 | 54.65 | 54.70 | -9.136% | 2 | 9 | +266.545% |
| 2026-01-23 | 60.20 | 60.20 | 60.20 | 60.20 | -23.855% | 1 | 8 | +233.056% |
| 2025-09-05 | 79.06 | 79.06 | 79.06 | 79.06 | +6.421% | 1 | 8 | +153.605% |
| 2025-09-02 | 74.29 | 74.29 | 74.29 | 74.29 | -1.772% | 1 | 9 | +169.888% |
| 2025-08-21 | 75.63 | 75.63 | 75.63 | 75.63 | -2.976% | 2 | 8 | +165.106% |
| 2025-08-07 | 80.45 | 80.45 | 77.95 | 77.95 | -1.578% | 10 | 8 | +157.216% |
| 2025-08-06 | 79.10 | 79.20 | 79.10 | 79.20 | -7.531% | 2 | 2 | +153.157% |
| 2025-07-31 | 85.65 | 85.65 | 85.65 | 85.65 | 0.000% | 2 | 2 | +134.092% |