ARM271217C00320000
ARM Dec 17 2027 320.00 Call
optionOPRA
EODOct 21, 2026
39.30USD-15.484%(-7.20)4Vol136OI
ARM271217C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 37.10 | 39.30 | 37.10 | 39.30 | -15.484% | 4 | 135 | 0.000% |
| 2026-10-15 | 46.50 | 46.50 | 46.50 | 46.50 | -0.257% | 1 | 135 | -15.484% |
| 2026-10-14 | 46.62 | 46.62 | 46.62 | 46.62 | -29.726% | 5 | 140 | -15.701% |
| 2026-10-09 | 66.00 | 66.40 | 66.00 | 66.34 | -6.405% | 30 | 156 | -40.760% |
| 2026-10-08 | 70.74 | 70.88 | 69.75 | 70.88 | -23.695% | 12 | 158 | -44.554% |
| 2026-10-06 | 92.89 | 92.89 | 92.89 | 92.89 | 0.000% | 1 | 157 | -57.692% |
| 2026-10-05 | 92.89 | 92.89 | 92.89 | 92.89 | -7.110% | 1 | 157 | -57.692% |
| 2026-10-02 | 100.00 | 100.00 | 100.00 | 100.00 | +19.746% | 1 | 157 | -60.700% |
| 2026-09-30 | 86.75 | 86.75 | 83.51 | 83.51 | +0.918% | 4 | 155 | -52.940% |
| 2026-09-28 | 82.72 | 82.75 | 82.72 | 82.75 | -21.040% | 14 | 142 | -52.508% |
| 2026-09-25 | 106.50 | 108.50 | 104.80 | 104.80 | -3.321% | 47 | 121 | -62.500% |
| 2026-09-24 | 108.50 | 108.50 | 101.50 | 108.40 | -1.230% | 5 | 118 | -63.745% |
| 2026-09-21 | 105.13 | 109.85 | 105.13 | 109.75 | +61.160% | 14 | 109 | -64.191% |
| 2026-09-17 | 68.10 | 68.10 | 68.10 | 68.10 | +4.049% | 1 | 110 | -42.291% |
| 2026-09-10 | 65.45 | 65.45 | 65.45 | 65.45 | -12.500% | 3 | 110 | -39.954% |
| 2026-09-09 | 74.75 | 74.80 | 74.75 | 74.80 | +21.864% | 24 | 111 | -47.460% |
| 2026-09-04 | 62.40 | 62.40 | 61.38 | 61.38 | +17.339% | 101 | 20 | -35.973% |
| 2026-09-01 | 52.10 | 52.53 | 52.10 | 52.31 | -8.228% | 4 | 19 | -24.871% |
| 2026-08-31 | 57.00 | 57.00 | 57.00 | 57.00 | -11.901% | 1 | 18 | -31.053% |
| 2026-08-26 | 64.70 | 64.70 | 64.70 | 64.70 | +1.650% | 1 | 18 | -39.258% |
| 2026-08-25 | 63.65 | 63.65 | 63.65 | 63.65 | -1.911% | 1 | 18 | -38.256% |
| 2026-08-21 | 65.07 | 65.07 | 64.89 | 64.89 | -24.016% | 2 | 18 | -39.436% |
| 2026-08-11 | 85.40 | 85.40 | 85.40 | 85.40 | -13.676% | 1 | 19 | -53.981% |
| 2026-08-04 | 94.53 | 98.93 | 94.53 | 98.93 | +39.103% | 2 | 17 | -60.275% |
| 2026-07-29 | 71.12 | 71.12 | 71.12 | 71.12 | -14.653% | 1 | 16 | -44.741% |
| 2026-07-28 | 83.33 | 83.33 | 83.33 | 83.33 | -21.320% | 1 | 15 | -52.838% |
| 2026-07-21 | 105.91 | 105.91 | 105.91 | 105.91 | +9.979% | 1 | 14 | -62.893% |
| 2026-07-16 | 96.30 | 96.30 | 96.30 | 96.30 | -7.997% | 1 | 14 | -59.190% |
| 2026-07-15 | 104.87 | 104.87 | 104.67 | 104.67 | -14.359% | 2 | 16 | -62.453% |
| 2026-07-13 | 122.08 | 122.22 | 122.08 | 122.22 | -17.419% | 2 | 15 | -67.845% |
| 2026-07-09 | 148.00 | 148.00 | 148.00 | 148.00 | +0.339% | 1 | 16 | -73.446% |
| 2026-07-06 | 147.50 | 147.50 | 147.50 | 147.50 | -5.757% | 1 | 16 | -73.356% |
| 2026-06-29 | 156.51 | 156.51 | 156.51 | 156.51 | -5.432% | 1 | 17 | -74.890% |
| 2026-06-24 | 169.00 | 169.00 | 161.56 | 165.50 | -7.153% | 3 | 16 | -76.254% |
| 2026-06-23 | 178.25 | 178.25 | 178.25 | 178.25 | -15.521% | 30 | 42 | -77.952% |
| 2026-06-22 | 211.44 | 211.61 | 211.00 | 211.00 | -2.689% | 3 | 42 | -81.374% |
| 2026-06-17 | 216.83 | 216.83 | 216.83 | 216.83 | +6.279% | 1 | 42 | -81.875% |
| 2026-06-16 | 204.02 | 204.02 | 204.02 | 204.02 | +47.477% | 1 | 42 | -80.737% |
| 2026-06-09 | 138.34 | 138.34 | 138.34 | 138.34 | -29.147% | 2 | 42 | -71.592% |
| 2026-06-04 | 190.70 | 195.25 | 190.70 | 195.25 | -9.898% | 11 | 52 | -79.872% |
| 2026-06-01 | 202.11 | 219.47 | 202.11 | 216.70 | +38.901% | 17 | 39 | -81.864% |
| 2026-05-29 | 156.01 | 156.01 | 156.01 | 156.01 | +10.254% | 1 | 39 | -74.809% |
| 2026-05-28 | 138.47 | 141.50 | 138.39 | 141.50 | +13.200% | 6 | 33 | -72.226% |
| 2026-05-27 | 125.00 | 125.00 | 125.00 | 125.00 | -4.215% | 1 | 33 | -68.560% |
| 2026-05-26 | 121.27 | 130.50 | 121.27 | 130.50 | +24.452% | 3 | 32 | -69.885% |
| 2026-05-21 | 103.28 | 104.86 | 103.28 | 104.86 | +120.433% | 31 | 1 | -62.521% |
| 2026-05-01 | 47.57 | 47.57 | 47.57 | 47.57 | 0.000% | 1 | 0 | -17.385% |